Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Griffin AI Historical Data

GAIN Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:15 AM $0.00106
+0.00%
$291,492 $48,860
12:14 AM $0.00106
+0.00%
$291,220 $48,860
12:13 AM $0.00106
-0.19%
$291,220 $48,860
12:12 AM $0.00107
+0.00%
$291,220 $48,772
12:11 AM $0.00107
+0.19%
$291,220 $48,784
12:10 AM $0.00106
-0.09%
$291,220 $48,738
12:09 AM $0.00107
+0.00%
$291,492 $48,627
12:08 AM $0.00107
+0.00%
$291,492 $48,694
12:07 AM $0.00107
+0.00%
$291,492 $48,694
12:06 AM $0.00107
+0.00%
$291,492 $48,694
12:05 AM $0.00107
-0.19%
$291,492 $48,747
12:04 AM $0.00107
+0.19%
$292,036 $48,707
12:03 AM $0.00107
+0.09%
$292,036 $48,690
12:02 AM $0.00106
-0.28%
$292,036 $48,664
12:01 AM $0.00107
+0.37%
$292,036 $48,361
12:00 AM $0.00106
+0.00%
$292,036 $48,090
11:59 PM $0.00106
+0.00%
$290,946 $48,090
11:58 PM $0.00106
+0.19%
$290,946 $48,090
11:57 PM $0.00106
+0.00%
$290,946 $48,097
11:56 PM $0.00106
+0.00%
$290,946 $48,097
11:55 PM $0.00106
+0.00%
$290,946 $48,128
11:54 PM $0.00106
+0.00%
$290,402 $48,144
11:53 PM $0.00106
+0.00%
$290,402 $48,233
11:52 PM $0.00106
+0.00%
$290,402 $48,156
11:51 PM $0.00106
+0.00%
$290,402 $48,156
11:50 PM $0.00106
+0.00%
$290,402 $48,156
11:49 PM $0.00106
+0.00%
$290,402 $48,156
11:48 PM $0.00106
+0.00%
$290,402 $48,156
11:47 PM $0.00106
+0.00%
$290,402 $48,250
11:46 PM $0.00106
+0.00%
$290,402 $48,250
11:45 PM $0.00106
+0.09%
$290,402 $48,250
11:44 PM $0.00106
+0.00%
$290,129 $48,164
11:43 PM $0.00106
+0.00%
$290,129 $47,993
11:42 PM $0.00106
-0.19%
$290,129 $47,473
11:41 PM $0.00106
-0.19%
$290,129 $47,326
11:40 PM $0.00105
-1.40%
$290,129 $46,996
11:39 PM $0.00106
+0.19%
$290,671 $45,890
11:38 PM $0.00106
+0.00%
$290,671 $45,644
11:37 PM $0.00106
+0.00%
$290,671 $45,546
11:36 PM $0.00106
+0.00%
$290,671 $45,523
11:35 PM $0.00106
+0.00%
$290,671 $45,523
11:34 PM $0.00106
+0.00%
$290,943 $45,598
11:33 PM $0.00106
+0.00%
$290,943 $45,652
11:32 PM $0.00106
-0.09%
$290,943 $45,612
11:31 PM $0.00106
+0.09%
$290,943 $45,502
11:30 PM $0.00106
+0.38%
$290,943 $45,363
11:29 PM $0.00106
-0.09%
$290,123 $43,693
11:28 PM $0.00106
+0.00%
$290,123 $43,430
11:27 PM $0.00106
-0.09%
$290,123 $43,430
11:26 PM $0.00106
+0.00%
$290,123 $43,362