Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Griffin AI Historical Data

GAIN Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 2 PM $0.000868
-2.14%
$239,368 $548,723
Sep 10, 1 PM $0.000887
-9.34%
$244,599 $544,765
Sep 10, 12 PM $0.000978
+2.52%
$269,804 $521,501
Sep 10, 11 AM $0.000954
-10.15%
$263,159 $475,942
Sep 10, 10 AM $0.00106
+6.40%
$292,878 $477,822
Sep 10, 9 AM $0.000995
+11.63%
$274,491 $473,379
Sep 10, 8 AM $0.000892
+2.57%
$245,890 $477,243
Sep 10, 7 AM $0.000869
-0.01%
$239,727 $498,660
Sep 10, 6 AM $0.000869
+0.09%
$239,744 $498,946
Sep 10, 5 AM $0.000871
+0.00%
$239,905 $495,032
Sep 10, 4 AM $0.000871
-1.50%
$239,903 $502,489
Sep 10, 3 AM $0.000884
+1.29%
$243,546 $521,309
Sep 10, 2 AM $0.000873
+1.27%
$240,447 $523,285
Sep 10, 1 AM $0.000862
-2.01%
$237,433 $532,118
Sep 10, 12 AM $0.000879
+3.89%
$242,307 $539,674
Sep 9, 11 PM $0.000846
-2.13%
$233,225 $522,930
Sep 9, 10 PM $0.000865
+2.21%
$238,305 $528,798
Sep 9, 9 PM $0.000846
+2.18%
$233,151 $521,428
Sep 9, 8 PM $0.000828
-2.71%
$228,168 $522,246
Sep 9, 7 PM $0.000851
+12.60%
$234,527 $512,243
Sep 9, 6 PM $0.000756
-0.38%
$208,290 $508,678
Sep 9, 5 PM $0.000759
+0.86%
$207,395 $511,213
Sep 9, 4 PM $0.000753
+1.23%
$205,891 $508,444
Sep 9, 3 PM $0.000744
+3.13%
$203,382 $500,692
Sep 9, 2 PM $0.000721
-1.67%
$197,207 $514,132
Sep 9, 1 PM $0.000734
+0.80%
$200,547 $559,556
Sep 9, 12 PM $0.000728
-0.92%
$198,955 $693,437
Sep 9, 11 AM $0.000735
-2.37%
$200,812 $722,322
Sep 9, 10 AM $0.000753
-1.57%
$205,961 $753,842
Sep 9, 9 AM $0.000765
-2.99%
$209,244 $773,985
Sep 9, 8 AM $0.000789
-1.11%
$215,698 $808,129
Sep 9, 7 AM $0.000798
+0.22%
$218,125 $847,742
Sep 9, 6 AM $0.000796
+0.11%
$217,652 $1.1 million
Sep 9, 5 AM $0.000795
+4.39%
$218,520 $1.23 million
Sep 9, 4 AM $0.000762
-4.57%
$209,327 $1.28 million
Sep 9, 3 AM $0.000798
+0.12%
$219,355 $1.3 million
Sep 9, 2 AM $0.000797
+2.96%
$219,089 $1.35 million
Sep 9, 1 AM $0.000774
+7.00%
$212,789 $1.38 million
Sep 9, 12 AM $0.000724
+1.52%
$198,873 $1.39 million
Sep 8, 11 PM $0.000713
+2.26%
$195,900 $1.41 million
Sep 8, 10 PM $0.000697
+0.88%
$191,576 $1.42 million
Sep 8, 9 PM $0.000691
+2.36%
$189,905 $1.44 million
Sep 8, 8 PM $0.000675
-0.83%
$185,523 $1.43 million
Sep 8, 7 PM $0.000681
+1.48%
$187,085 $1.44 million
Sep 8, 6 PM $0.000671
+0.00%
$184,355 $1.43 million
Sep 8, 5 PM $0.000671
+0.45%
$184,487 $1.44 million
Sep 8, 4 PM $0.000668
-1.61%
$183,666 $1.45 million
Sep 8, 3 PM $0.000679
+0.14%
$186,677 $1.47 million
Sep 8, 2 PM $0.000678
-0.02%
$186,410 $1.49 million
Sep 8, 1 PM $0.000666
-2.46%
$183,163 $1.5 million