Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Griffin AI Historical Data

GAIN Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 12 AM $0.000677
+0.15%
$158,120 $1.64 million
Mar 29, 11 PM $0.000677
+0.00%
$158,118 $1.49 million
Mar 29, 10 PM $0.000677
+0.89%
$158,114 $1.35 million
Mar 29, 9 PM $0.000671
+0.14%
$156,723 $1.19 million
Mar 29, 8 PM $0.00067
-0.19%
$156,499 $1.18 million
Mar 29, 7 PM $0.000671
+0.36%
$156,792 $1.15 million
Mar 29, 6 PM $0.000669
+0.69%
$156,230 $1.11 million
Mar 29, 5 PM $0.000664
-1.14%
$155,153 $1.1 million
Mar 29, 4 PM $0.000672
-3.01%
$156,948 $1.07 million
Mar 29, 3 PM $0.000692
+0.25%
$161,589 $1.06 million
Mar 29, 2 PM $0.00069
-5.08%
$161,185 $1.03 million
Mar 29, 1 PM $0.000721
+5.44%
$168,436 $1.02 million
Mar 29, 12 PM $0.000684
+1.17%
$159,752 $1.02 million
Mar 29, 11 AM $0.000676
-2.54%
$157,909 $1.01 million
Mar 29, 10 AM $0.000694
-2.69%
$162,027 $971,780
Mar 29, 9 AM $0.000713
-3.67%
$166,510 $942,758
Mar 29, 8 AM $0.000743
-4.05%
$173,542 $945,395
Mar 29, 7 AM $0.000774
-1.36%
$180,874 $960,951
Mar 29, 6 AM $0.000785
+4.75%
$183,365 $950,422
Mar 29, 5 AM $0.000749
+8.30%
$175,049 $936,225
Mar 29, 4 AM $0.000692
-3.08%
$161,641 $906,136
Mar 29, 3 AM $0.000714
+5.74%
$166,775 $912,462
Mar 29, 2 AM $0.000675
-11.13%
$157,721 $862,520
Mar 29, 1 AM $0.00076
-4.79%
$177,467 $17,082
Mar 29, 12 AM $0.000798
-3.61%
$192,701 $852,477
Mar 28, 11 PM $0.000828
+8.25%
$199,913 $843,045
Mar 28, 10 PM $0.000765
+0.61%
$184,680 $839,412
Mar 28, 9 PM $0.000759
+15.75%
$183,319 $851,997
Mar 28, 8 PM $0.000656
-1.99%
$158,380 $831,800
Mar 28, 7 PM $0.000669
+1.84%
$161,592 $846,064
Mar 28, 6 PM $0.000656
+1.86%
$158,437 $859,732
Mar 28, 5 PM $0.000644
-1.08%
$155,543 $886,769
Mar 28, 4 PM $0.000651
-1.04%
$157,246 $906,966
Mar 28, 3 PM $0.000658
+5.96%
$158,896 $939,413
Mar 28, 2 PM $0.000621
+0.31%
$149,956 $1.09 million
Mar 28, 1 PM $0.000619
-5.37%
$149,495 $1.25 million
Mar 28, 12 PM $0.000658
-3.51%
$158,928 $1.37 million
Mar 28, 11 AM $0.000682
+7.93%
$164,701 $1.45 million
Mar 28, 10 AM $0.000632
+0.00%
$152,595 $1.58 million
Mar 28, 9 AM $0.000632
+0.28%
$152,596 $1.69 million
Mar 28, 8 AM $0.00063
+3.81%
$152,173 $1.73 million
Mar 28, 7 AM $0.000607
+1.35%
$146,590 $1.81 million
Mar 28, 6 AM $0.000599
-0.33%
$144,640 $1.87 million
Mar 28, 5 AM $0.000601
+0.50%
$145,119 $1.87 million
Mar 28, 4 AM $0.000598
-0.01%
$144,400 $1.86 million
Mar 28, 3 AM $0.000598
-0.17%
$144,417 $1.89 million
Mar 28, 2 AM $0.000599
+0.00%
$144,657 $1.89 million
Mar 28, 1 AM $0.000599
-0.66%
$144,663 $1.91 million
Mar 28, 12 AM $0.000603
+0.17%
$137,730 $1.91 million
Mar 27, 11 PM $0.000602
-2.75%
$137,503 $1.91 million