Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Griffin AI Historical Data

GAIN Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 3 AM $0.000606
-0.82%
$148,798 $1.61 million
Apr 3, 2 AM $0.000611
+1.35%
$150,028 $1.55 million
Apr 3, 1 AM $0.000558
+1.64%
$137,021 $1.59 million
Apr 3, 12 AM $0.000549
-0.01%
$134,306 $1.68 million
Apr 2, 11 PM $0.000549
+0.00%
$134,313 $1.69 million
Apr 2, 10 PM $0.000549
-1.61%
$134,316 $1.68 million
Apr 2, 9 PM $0.000558
+0.00%
$136,508 $1.68 million
Apr 2, 8 PM $0.000558
+2.01%
$136,511 $1.69 million
Apr 2, 7 PM $0.000547
+0.00%
$133,828 $1.69 million
Apr 2, 6 PM $0.000547
-0.37%
$133,828 $1.69 million
Apr 2, 5 PM $0.000549
+0.01%
$134,322 $1.67 million
Apr 2, 4 PM $0.000549
-0.53%
$134,312 $1.62 million
Apr 2, 3 PM $0.000552
+1.09%
$135,023 $1.61 million
Apr 2, 2 PM $0.000547
-0.36%
$133,809 $1.59 million
Apr 2, 1 PM $0.000549
-0.02%
$134,293 $1.51 million
Apr 2, 12 PM $0.000549
+0.00%
$134,315 $1.49 million
Apr 2, 11 AM $0.000549
-0.36%
$134,315 $1.5 million
Apr 2, 10 AM $0.000551
+0.01%
$134,799 $1.5 million
Apr 2, 9 AM $0.000551
+2.58%
$134,780 $1.52 million
Apr 2, 8 AM $0.000537
-4.60%
$131,393 $1.51 million
Apr 2, 7 AM $0.000563
+0.18%
$137,724 $1.56 million
Apr 2, 6 AM $0.000562
-1.74%
$137,481 $1.62 million
Apr 2, 5 AM $0.000572
-0.35%
$139,919 $1.68 million
Apr 2, 4 AM $0.000574
+1.94%
$140,416 $1.66 million
Apr 2, 3 AM $0.000563
-0.35%
$137,741 $1.64 million
Apr 2, 2 AM $0.000564
-4.73%
$137,983 $1.63 million
Apr 2, 1 AM $0.000592
+6.64%
$144,832 $1.63 million
Apr 2, 12 AM $0.000554
+0.00%
$136,624 $1.56 million
Apr 1, 11 PM $0.000554
-0.18%
$136,628 $1.57 million
Apr 1, 10 PM $0.000555
+0.05%
$136,880 $1.59 million
Apr 1, 9 PM $0.000555
+0.18%
$136,816 $1.62 million
Apr 1, 8 PM $0.000554
-0.18%
$136,572 $1.64 million
Apr 1, 7 PM $0.000555
-0.36%
$136,814 $1.66 million
Apr 1, 6 PM $0.000557
+3.52%
$137,304 $1.67 million
Apr 1, 5 PM $0.000538
-0.54%
$132,642 $1.64 million
Apr 1, 4 PM $0.000541
-0.72%
$133,367 $1.74 million
Apr 1, 3 PM $0.000545
-0.74%
$134,336 $1.77 million
Apr 1, 2 PM $0.000549
+0.18%
$135,337 $1.81 million
Apr 1, 1 PM $0.000548
+0.54%
$135,089 $1.86 million
Apr 1, 12 PM $0.000545
+0.18%
$134,359 $1.88 million
Apr 1, 11 AM $0.000543
+0.55%
$133,873 $1.83 million
Apr 1, 10 AM $0.00054
+0.38%
$133,146 $1.84 million
Apr 1, 9 AM $0.000538
-1.64%
$132,635 $1.85 million
Apr 1, 8 AM $0.000547
+0.18%
$134,846 $1.92 million
Apr 1, 7 AM $0.000546
-3.37%
$134,600 $1.89 million
Apr 1, 6 AM $0.000564
+6.01%
$139,048 $1.92 million
Apr 1, 5 AM $0.000532
+0.39%
$131,161 $1.87 million
Apr 1, 4 AM $0.00053
+0.19%
$130,650 $1.87 million
Apr 1, 3 AM $0.000531
-0.19%
$130,894 $1.91 million
Apr 1, 2 AM $0.000532
+1.51%
$131,138 $1.9 million