Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Griffin AI Historical Data

GAIN Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 11 AM $0.000832
+0.25%
$198,023 $455,676
Apr 17, 10 AM $0.00083
+1.60%
$197,525 $434,059
Apr 17, 9 AM $0.000817
+3.68%
$194,412 $453,185
Apr 17, 8 AM $0.000788
+1.34%
$187,519 $408,418
Apr 17, 7 AM $0.000778
-0.54%
$185,030 $354,326
Apr 17, 6 AM $0.000782
+0.58%
$186,038 $448,273
Apr 17, 5 AM $0.000777
-0.12%
$184,963 $481,662
Apr 17, 4 AM $0.000778
-0.08%
$185,185 $476,019
Apr 17, 3 AM $0.000779
+0.76%
$185,332 $527,204
Apr 17, 2 AM $0.000773
+4.35%
$183,935 $585,501
Apr 17, 1 AM $0.000741
+1.90%
$176,273 $642,364
Apr 17, 12 AM $0.000727
+0.42%
$174,375 $655,658
Apr 16, 11 PM $0.000724
-1.77%
$173,647 $653,030
Apr 16, 10 PM $0.000737
+1.36%
$176,784 $679,334
Apr 16, 9 PM $0.000727
+0.03%
$174,418 $714,093
Apr 16, 8 PM $0.000727
-0.85%
$174,365 $746,092
Apr 16, 7 PM $0.000733
+0.85%
$175,852 $792,930
Apr 16, 6 PM $0.000727
+1.35%
$174,367 $897,709
Apr 16, 5 PM $0.000717
+0.00%
$172,037 $938,186
Apr 16, 4 PM $0.000717
+1.58%
$172,037 $938,201
Apr 16, 3 PM $0.000706
-0.01%
$169,359 $959,630
Apr 16, 2 PM $0.000706
+0.02%
$169,369 $1 million
Apr 16, 1 PM $0.000706
-0.01%
$169,343 $1.02 million
Apr 16, 12 PM $0.000706
-1.62%
$169,363 $1.04 million
Apr 16, 11 AM $0.000718
+0.26%
$172,148 $1.01 million
Apr 16, 10 AM $0.000716
-2.17%
$171,698 $1.01 million
Apr 16, 9 AM $0.000732
-1.38%
$175,513 $939,036
Apr 16, 8 AM $0.000742
+5.25%
$177,971 $932,652
Apr 16, 7 AM $0.000705
+2.48%
$169,097 $902,643
Apr 16, 6 AM $0.000688
-0.85%
$165,008 $840,358
Apr 16, 5 AM $0.000694
-0.01%
$166,424 $815,262
Apr 16, 4 AM $0.000694
-1.01%
$166,439 $836,373
Apr 16, 3 AM $0.000701
+1.32%
$168,139 $786,023
Apr 16, 2 AM $0.000692
+0.00%
$165,944 $720,958
Apr 16, 1 AM $0.000692
+0.00%
$165,942 $638,279
Apr 16, 12 AM $0.000693
-0.45%
$169,335 $606,384
Apr 15, 11 PM $0.000696
+1.11%
$170,097 $606,699
Apr 15, 10 PM $0.000688
-2.17%
$168,232 $620,864
Apr 15, 9 PM $0.000704
+2.11%
$171,967 $561,924
Apr 15, 8 PM $0.000689
+1.80%
$168,410 $547,449
Apr 15, 7 PM $0.000677
+0.00%
$165,438 $536,075
Apr 15, 6 PM $0.000677
-6.25%
$165,434 $455,403
Apr 15, 5 PM $0.000722
+0.13%
$176,455 $501,549
Apr 15, 4 PM $0.000721
+2.85%
$176,219 $562,165
Apr 15, 3 PM $0.000701
+4.20%
$171,337 $562,005
Apr 15, 2 PM $0.000673
+1.48%
$164,436 $654,231
Apr 15, 1 PM $0.000663
+1.68%
$162,033 $981,469
Apr 15, 12 PM $0.000652
+2.04%
$159,354 $1.2 million
Apr 15, 11 AM $0.000639
+0.00%
$156,161 $1.23 million
Apr 15, 10 AM $0.000639
+0.00%
$156,164 $1.28 million