Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Griffin AI Historical Data

GAIN Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:28 AM $0.00107
-0.09%
$291,765 $49,162
12:27 AM $0.00107
+0.00%
$291,765 $49,150
12:26 AM $0.00107
+0.28%
$291,765 $49,150
12:25 AM $0.00106
-0.28%
$291,765 $49,059
12:24 AM $0.00107
+0.00%
$291,492 $48,916
12:23 AM $0.00107
+0.00%
$291,492 $48,916
12:22 AM $0.00107
+0.00%
$291,492 $48,916
12:21 AM $0.00107
+0.00%
$291,492 $48,916
12:20 AM $0.00107
+0.00%
$291,492 $48,994
12:19 AM $0.00107
+0.00%
$291,492 $48,994
12:18 AM $0.00107
+0.00%
$291,492 $48,951
12:17 AM $0.00107
+0.09%
$291,492 $48,951
12:16 AM $0.00106
+0.00%
$291,492 $48,896
12:15 AM $0.00106
+0.00%
$291,492 $48,860
12:14 AM $0.00106
+0.00%
$291,220 $48,860
12:13 AM $0.00106
-0.19%
$291,220 $48,860
12:12 AM $0.00107
+0.00%
$291,220 $48,772
12:11 AM $0.00107
+0.19%
$291,220 $48,784
12:10 AM $0.00106
-0.09%
$291,220 $48,738
12:09 AM $0.00107
+0.00%
$291,492 $48,627
12:08 AM $0.00107
+0.00%
$291,492 $48,694
12:07 AM $0.00107
+0.00%
$291,492 $48,694
12:06 AM $0.00107
+0.00%
$291,492 $48,694
12:05 AM $0.00107
-0.19%
$291,492 $48,747
12:04 AM $0.00107
+0.19%
$292,036 $48,707
12:03 AM $0.00107
+0.09%
$292,036 $48,690
12:02 AM $0.00106
-0.28%
$292,036 $48,664
12:01 AM $0.00107
+0.37%
$292,036 $48,361
12:00 AM $0.00106
+0.00%
$292,036 $48,090
11:59 PM $0.00106
+0.00%
$290,946 $48,090
11:58 PM $0.00106
+0.19%
$290,946 $48,090
11:57 PM $0.00106
+0.00%
$290,946 $48,097
11:56 PM $0.00106
+0.00%
$290,946 $48,097
11:55 PM $0.00106
+0.00%
$290,946 $48,128
11:54 PM $0.00106
+0.00%
$290,402 $48,144
11:53 PM $0.00106
+0.00%
$290,402 $48,233
11:52 PM $0.00106
+0.00%
$290,402 $48,156
11:51 PM $0.00106
+0.00%
$290,402 $48,156
11:50 PM $0.00106
+0.00%
$290,402 $48,156
11:49 PM $0.00106
+0.00%
$290,402 $48,156
11:48 PM $0.00106
+0.00%
$290,402 $48,156
11:47 PM $0.00106
+0.00%
$290,402 $48,250
11:46 PM $0.00106
+0.00%
$290,402 $48,250
11:45 PM $0.00106
+0.09%
$290,402 $48,250
11:44 PM $0.00106
+0.00%
$290,129 $48,164
11:43 PM $0.00106
+0.00%
$290,129 $47,993
11:42 PM $0.00106
-0.19%
$290,129 $47,473
11:41 PM $0.00106
-0.19%
$290,129 $47,326
11:40 PM $0.00105
-1.40%
$290,129 $46,996
11:39 PM $0.00106
+0.19%
$290,671 $45,890