Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Griffin AI Historical Data

GAIN Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 2025 $0.018
+21.33%
$5.65 million $3.42 million
Oct 11, 2025 $0.0148
-2.16%
$4.67 million $5.42 million
Oct 10, 2025 $0.0153
+165.40K%
$4.86 million $10.72 million
Oct 3, 2025 $0.042
+93.57%
$13.16 million $4.24 million
Oct 2, 2025 $0.0217
-9.10%
$6.8 million $4.02 million
Oct 1, 2025 $0.0227
+83.88%
$7.6 million $3.96 million
Sep 30, 2025 $0.0128
-9.46%
$3.86 million $1.26 million
Sep 29, 2025 $0.0141
+32.99%
$4.44 million $1.79 million
Sep 28, 2025 $0.0109
-18.63%
$3.33 million $672,455
Sep 27, 2025 $0.0125
-25.03%
$4.19 million $2.09 million
Sep 26, 2025 $0.017
-32.85%
$5.2 million $1.55 million
Sep 25, 2025 $0.0236
+19.38%
$7.89 million $7.3 million
Sep 24, 2025 $0.165
-2.37%
$-- $120,261
Download