Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Griffin AI Historical Data

GAIN Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 7 PM $0.000947
+2.14%
$215,808 $1.37 million
Apr 19, 6 PM $0.000927
+0.64%
$211,288 $1.37 million
Apr 19, 5 PM $0.000921
-1.69%
$209,949 $1.42 million
Apr 19, 4 PM $0.000937
-1.72%
$213,557 $1.36 million
Apr 19, 3 PM $0.000953
-2.46%
$217,298 $1.4 million
Apr 19, 2 PM $0.000977
+4.67%
$222,776 $1.25 million
Apr 19, 1 PM $0.000934
+1.95%
$212,826 $1.22 million
Apr 19, 12 PM $0.000916
+3.07%
$208,756 $1.18 million
Apr 19, 11 AM $0.000889
-3.41%
$202,530 $1.12 million
Apr 19, 5 AM $0.00117
+0.34%
$266,650 $764,297
Apr 19, 4 AM $0.00118
-2.08%
$268,701 $720,008
Apr 19, 3 AM $0.00113
+4.27%
$258,673 $760,662
Apr 19, 2 AM $0.00109
+2.37%
$247,885 $755,625
Apr 19, 1 AM $0.00106
-13.78%
$242,152 $724,687
Apr 19, 12 AM $0.00123
+10.75%
$280,852 $80,037
Apr 18, 11 PM $0.00111
-6.01%
$263,676 $593,563
Apr 18, 10 PM $0.00118
-10.01%
$280,530 $33,755
Apr 18, 9 PM $0.00131
+11.53%
$311,501 $584,427
Apr 18, 8 PM $0.00118
+7.01%
$279,286 $32,593
Apr 18, 7 PM $0.0011
+15.45%
$260,995 $70,714
Apr 18, 6 PM $0.000954
+3.36%
$226,074 $412,627
Apr 18, 3 PM $0.000868
+7.85%
$205,705 $269,873
Apr 18, 2 PM $0.000805
+0.76%
$190,737 $283,020
Apr 18, 1 PM $0.000799
-0.08%
$189,298 $404,723
Apr 18, 12 PM $0.000799
-2.45%
$189,441 $582,629
Apr 18, 11 AM $0.000819
-3.74%
$194,200 $608,160
Apr 18, 10 AM $0.000851
+2.92%
$201,737 $624,815
Apr 18, 9 AM $0.000827
-1.56%
$196,019 $647,981
Apr 18, 8 AM $0.00084
-0.04%
$199,132 $700,537
Apr 18, 7 AM $0.000841
+0.03%
$199,215 $819,213
Apr 18, 6 AM $0.00084
+4.32%
$199,155 $818,766
Apr 18, 5 AM $0.000806
+2.11%
$190,900 $831,591
Apr 18, 4 AM $0.000788
-0.79%
$186,734 $814,454
Apr 18, 3 AM $0.000794
-2.64%
$188,215 $811,344
Apr 18, 2 AM $0.000816
+4.90%
$193,308 $815,767
Apr 18, 1 AM $0.000778
+1.87%
$184,283 $830,249
Apr 18, 12 AM $0.000759
+1.25%
$180,505 $847,203
Apr 17, 11 PM $0.000749
-1.72%
$178,276 $832,361
Apr 17, 10 PM $0.000762
+0.10%
$181,392 $804,850
Apr 17, 9 PM $0.000762
-3.89%
$181,218 $811,353
Apr 17, 8 PM $0.000793
+7.57%
$188,553 $796,161
Apr 17, 7 PM $0.000737
-0.17%
$175,284 $793,288
Apr 17, 6 PM $0.000738
+1.43%
$175,576 $843,430
Apr 17, 5 PM $0.000728
-2.84%
$173,093 $830,905
Apr 17, 4 PM $0.000749
-0.74%
$178,150 $814,395
Apr 17, 3 PM $0.000754
-3.37%
$179,483 $808,755
Apr 17, 2 PM $0.000781
-4.97%
$185,749 $787,179
Apr 17, 1 PM $0.000822
-2.29%
$195,468 $645,788
Apr 17, 12 PM $0.000841
+1.03%
$200,056 $467,303
Apr 17, 11 AM $0.000832
+0.25%
$198,023 $455,676