Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Griffin AI Historical Data

GAIN Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 11 PM $0.000989
+0.45%
$238,508 $1.21 million
Apr 23, 10 PM $0.000984
-4.05%
$237,433 $1.21 million
Apr 23, 9 PM $0.00103
+0.22%
$247,445 $1.2 million
Apr 23, 8 PM $0.00102
-3.52%
$246,899 $1.19 million
Apr 23, 7 PM $0.00106
+1.39%
$255,905 $1.13 million
Apr 23, 6 PM $0.00105
-3.62%
$252,390 $1.08 million
Apr 23, 5 PM $0.00109
-7.40%
$261,882 $991,913
Apr 23, 4 PM $0.00117
+0.57%
$282,813 $895,425
Apr 23, 3 PM $0.00117
+10.90%
$281,202 $902,017
Apr 23, 12 PM $0.000903
+8.68%
$217,883 $6,598
Apr 23, 11 AM $0.000831
+0.12%
$200,475 $925,808
Apr 23, 10 AM $0.00083
+0.00%
$200,236 $900,502
Apr 23, 9 AM $0.00083
+0.00%
$200,235 $860,916
Apr 23, 8 AM $0.00083
-0.59%
$200,235 $845,255
Apr 23, 7 AM $0.000835
-1.31%
$201,431 $899,441
Apr 23, 6 AM $0.000846
+0.00%
$204,097 $992,188
Apr 23, 5 AM $0.000846
+0.84%
$204,097 $1.03 million
Apr 23, 4 AM $0.000839
-3.02%
$202,389 $1.12 million
Apr 23, 3 AM $0.000865
+2.73%
$208,700 $1.14 million
Apr 23, 2 AM $0.000842
-0.24%
$203,152 $1.18 million
Apr 23, 1 AM $0.000844
+3.69%
$203,632 $1.19 million
Apr 23, 12 AM $0.000814
-0.49%
$196,380 $1.21 million
Apr 22, 11 PM $0.000818
+0.12%
$198,281 $1.14 million
Apr 22, 10 PM $0.000817
+0.00%
$198,041 $1.15 million
Apr 22, 9 PM $0.000817
+0.85%
$198,043 $1.16 million
Apr 22, 8 PM $0.00081
+0.02%
$196,381 $1.19 million
Apr 22, 7 PM $0.00081
-1.09%
$196,351 $1.28 million
Apr 22, 6 PM $0.000819
-2.49%
$198,515 $1.35 million
Apr 22, 5 PM $0.00084
+0.00%
$203,590 $1.38 million
Apr 22, 4 PM $0.00084
+0.37%
$203,590 $1.36 million
Apr 22, 3 PM $0.000837
-0.38%
$202,834 $1.27 million
Apr 22, 2 PM $0.00084
+0.71%
$203,618 $1.29 million
Apr 22, 1 PM $0.000834
+0.37%
$202,192 $1.28 million
Apr 22, 12 PM $0.000831
-1.66%
$201,438 $1.21 million
Apr 22, 11 AM $0.000845
+0.11%
$204,830 $1.19 million
Apr 22, 10 AM $0.000844
-0.81%
$204,602 $1.21 million
Apr 22, 9 AM $0.000851
+1.45%
$206,280 $1.18 million
Apr 22, 8 AM $0.000839
+0.12%
$203,329 $1.21 million
Apr 22, 7 AM $0.000838
-0.12%
$203,090 $1.15 million
Apr 22, 6 AM $0.000839
+0.74%
$203,330 $1.14 million
Apr 22, 5 AM $0.000832
+1.56%
$201,605 $1.15 million
Apr 22, 4 AM $0.000819
+0.60%
$198,506 $1.08 million
Apr 22, 3 AM $0.000814
+0.38%
$197,323 $1.08 million
Apr 22, 2 AM $0.000811
+1.38%
$196,579 $1.02 million
Apr 22, 1 AM $0.0008
+0.26%
$193,904 $1.02 million
Apr 22, 12 AM $0.000798
+0.07%
$193,407 $1.03 million
Apr 21, 11 PM $0.000797
+0.02%
$192,573 $1.04 million
Apr 21, 10 PM $0.000797
+0.50%
$192,528 $1.04 million
Apr 21, 9 PM $0.000793
-0.85%
$191,572 $1.03 million
Apr 21, 8 PM $0.0008
-1.84%
$193,211 $1.06 million