Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Griffin AI Historical Data

GAIN Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 12 AM $0.000989
+1.10%
$249,512 $1 million
Apr 25, 11 PM $0.000978
-4.82%
$237,162 $1.02 million
Apr 25, 10 PM $0.00103
+0.79%
$249,168 $969,869
Apr 25, 9 PM $0.00102
-2.16%
$247,223 $960,126
Apr 25, 8 PM $0.00104
-4.38%
$252,678 $970,023
Apr 25, 7 PM $0.00109
+0.52%
$264,259 $993,978
Apr 25, 6 PM $0.00108
-2.10%
$262,900 $937,020
Apr 25, 5 PM $0.00111
-0.54%
$268,548 $922,676
Apr 25, 4 PM $0.00111
-2.25%
$270,011 $980,231
Apr 25, 3 PM $0.00113
-5.19%
$275,101 $921,064
Apr 25, 2 PM $0.0012
+0.80%
$290,169 $1.04 million
Apr 25, 1 PM $0.00119
+3.31%
$287,854 $1.22 million
Apr 25, 12 PM $0.00115
+1.47%
$278,622 $1.32 million
Apr 25, 11 AM $0.00113
+3.36%
$274,597 $1.42 million
Apr 25, 10 AM $0.0011
-2.20%
$265,677 $1.52 million
Apr 25, 9 AM $0.00112
-4.04%
$271,642 $1.59 million
Apr 25, 8 AM $0.00117
-0.16%
$283,301 $1.69 million
Apr 25, 7 AM $0.00117
+1.09%
$283,747 $1.81 million
Apr 25, 6 AM $0.00116
+1.50%
$280,685 $2.04 million
Apr 25, 5 AM $0.00114
-0.77%
$276,547 $2.15 million
Apr 25, 4 AM $0.00115
-5.17%
$279,040 $2.21 million
Apr 25, 3 AM $0.00121
+0.08%
$294,247 $2.42 million
Apr 25, 2 AM $0.00121
-0.29%
$294,026 $2.45 million
Apr 25, 1 AM $0.00122
-2.84%
$294,895 $2.48 million
Apr 25, 12 AM $0.00125
-2.56%
$303,514 $2.48 million
Apr 24, 11 PM $0.00128
-5.04%
$314,612 $2.47 million
Apr 24, 10 PM $0.00135
-0.49%
$331,306 $2.45 million
Apr 24, 9 PM $0.00136
+3.18%
$332,950 $2.44 million
Apr 24, 8 PM $0.00132
-5.45%
$322,689 $2.41 million
Apr 24, 7 PM $0.00139
+11.21%
$340,814 $2.41 million
Apr 24, 6 PM $0.00125
-3.64%
$306,470 $2.43 million
Apr 24, 5 PM $0.0013
+3.95%
$318,052 $2.47 million
Apr 24, 4 PM $0.00125
+3.51%
$305,966 $2.5 million
Apr 24, 3 PM $0.00122
+2.56%
$297,720 $2.49 million
Apr 24, 2 PM $0.0012
+8.66%
$293,604 $2.41 million
Apr 24, 1 PM $0.0011
-2.94%
$270,204 $2.28 million
Apr 24, 12 PM $0.00114
+7.31%
$278,382 $2.22 million
Apr 24, 11 AM $0.00106
+2.31%
$259,427 $2.15 million
Apr 24, 10 AM $0.00104
-0.95%
$253,573 $2.05 million
Apr 24, 9 AM $0.00105
-0.92%
$256,006 $2.02 million
Apr 24, 8 AM $0.00106
+2.27%
$258,371 $1.97 million
Apr 24, 7 AM $0.00103
+0.08%
$252,635 $1.86 million
Apr 24, 6 AM $0.00103
-0.27%
$252,438 $1.6 million
Apr 24, 5 AM $0.00103
+1.60%
$253,125 $1.47 million
Apr 24, 4 AM $0.00102
-1.56%
$249,137 $1.4 million
Apr 24, 3 AM $0.00103
+1.46%
$253,081 $1.2 million
Apr 24, 2 AM $0.00101
+1.31%
$248,517 $1.17 million
Apr 24, 1 AM $0.001
-1.07%
$245,298 $1.15 million
Apr 24, 12 AM $0.00101
+2.44%
$247,956 $1.15 million
Apr 23, 11 PM $0.000989
+0.45%
$238,508 $1.21 million