Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Griffin AI Historical Data

GAIN Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 1 AM $0.00163
+3.60%
$398,718 $2.6 million
Apr 28, 12 AM $0.00157
+3.24%
$384,876 $2.8 million
Apr 27, 11 PM $0.00152
+3.35%
$376,789 $3.03 million
Apr 27, 10 PM $0.00148
+2.22%
$365,059 $3.17 million
Apr 27, 9 PM $0.00144
+6.65%
$357,146 $3.34 million
Apr 27, 8 PM $0.00135
+3.19%
$334,870 $3.46 million
Apr 27, 7 PM $0.00131
+0.17%
$324,521 $3.48 million
Apr 27, 6 PM $0.00131
+0.14%
$323,980 $3.56 million
Apr 27, 5 PM $0.00131
-3.10%
$323,520 $3.65 million
Apr 27, 4 PM $0.00135
-0.41%
$333,853 $3.64 million
Apr 27, 3 PM $0.00136
+0.51%
$335,213 $3.6 million
Apr 27, 2 PM $0.00134
+7.07%
$332,062 $3.4 million
Apr 27, 1 PM $0.00125
-4.49%
$310,141 $3.33 million
Apr 27, 12 PM $0.00131
+7.26%
$324,724 $3.29 million
Apr 27, 11 AM $0.00122
-0.88%
$302,741 $3.24 million
Apr 27, 10 AM $0.00123
+3.43%
$305,421 $3.21 million
Apr 27, 9 AM $0.00119
+1.27%
$295,292 $3.16 million
Apr 27, 8 AM $0.00118
-0.58%
$291,592 $3.05 million
Apr 27, 7 AM $0.00119
+1.19%
$293,293 $3.02 million
Apr 27, 6 AM $0.00117
+2.71%
$289,852 $2.94 million
Apr 27, 5 AM $0.00114
-2.97%
$282,210 $2.86 million
Apr 27, 4 AM $0.00118
-3.77%
$290,861 $2.81 million
Apr 27, 3 AM $0.00122
-3.82%
$302,751 $2.71 million
Apr 27, 2 AM $0.00127
+1.01%
$313,543 $2.64 million
Apr 27, 1 AM $0.00126
-1.33%
$310,415 $2.54 million
Apr 27, 12 AM $0.00128
-2.29%
$316,810 $2.31 million
Apr 26, 11 PM $0.00131
+3.33%
$330,715 $2.08 million
Apr 26, 10 PM $0.00127
-0.87%
$320,073 $1.98 million
Apr 26, 9 PM $0.00128
+7.37%
$322,872 $1.81 million
Apr 26, 8 PM $0.00119
+2.68%
$300,707 $1.68 million
Apr 26, 7 PM $0.00116
+0.00%
$292,854 $1.66 million
Apr 26, 6 PM $0.00116
-1.79%
$292,851 $1.6 million
Apr 26, 5 PM $0.00118
-1.37%
$298,183 $1.54 million
Apr 26, 4 PM $0.0012
+3.13%
$302,313 $1.48 million
Apr 26, 3 PM $0.00116
+0.15%
$293,132 $1.57 million
Apr 26, 2 PM $0.00116
+10.80%
$292,679 $1.57 million
Apr 26, 1 PM $0.00105
+0.49%
$264,155 $1.48 million
Apr 26, 12 PM $0.00104
-0.96%
$262,867 $1.42 million
Apr 26, 11 AM $0.00105
-0.45%
$265,416 $1.37 million
Apr 26, 10 AM $0.00106
-0.10%
$266,373 $1.35 million
Apr 26, 9 AM $0.00106
-0.74%
$266,380 $1.33 million
Apr 26, 8 AM $0.00106
+0.19%
$268,360 $1.29 million
Apr 26, 7 AM $0.00106
+0.26%
$267,862 $1.21 million
Apr 26, 6 AM $0.00106
-3.69%
$267,165 $1.18 million
Apr 26, 5 AM $0.0011
+10.32%
$277,395 $1.15 million
Apr 26, 4 AM $0.000997
+1.85%
$251,453 $1 million
Apr 26, 3 AM $0.000979
-3.01%
$246,881 $1.03 million
Apr 26, 2 AM $0.00101
+0.19%
$254,553 $1.01 million
Apr 26, 1 AM $0.00101
+1.82%
$254,062 $1.01 million
Apr 26, 12 AM $0.000989
+1.10%
$249,512 $1 million