Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Griffin AI Historical Data

GAIN Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 4 AM $0.00166
-0.43%
$409,794 $1.85 million
May 2, 3 AM $0.00166
-2.56%
$411,573 $1.88 million
May 2, 2 AM $0.00171
-3.97%
$422,396 $1.98 million
May 2, 1 AM $0.00178
-3.68%
$439,874 $1.97 million
May 2, 12 AM $0.00185
+0.19%
$456,695 $2.01 million
May 1, 11 PM $0.00184
+0.00%
$456,863 $2.04 million
May 1, 10 PM $0.00184
-0.07%
$456,863 $2.05 million
May 1, 9 PM $0.00184
-1.04%
$456,947 $2.04 million
May 1, 8 PM $0.00186
-0.24%
$461,739 $2.03 million
May 1, 7 PM $0.00187
+0.46%
$462,832 $2 million
May 1, 6 PM $0.00177
+7.33%
$439,343 $1.99 million
May 1, 5 PM $0.00165
-2.23%
$409,347 $1.96 million
May 1, 4 PM $0.00169
+7.04%
$418,455 $1.96 million
May 1, 3 PM $0.00158
-2.44%
$390,938 $1.92 million
May 1, 2 PM $0.00162
-2.05%
$400,719 $1.82 million
May 1, 1 PM $0.00165
-1.62%
$409,119 $1.64 million
May 1, 12 PM $0.00168
-0.56%
$415,836 $1.48 million
May 1, 11 AM $0.00169
-6.48%
$418,167 $1.45 million
May 1, 10 AM $0.0018
+11.41%
$447,126 $1.41 million
May 1, 9 AM $0.00162
+0.00%
$401,344 $1.39 million
May 1, 8 AM $0.00162
+0.63%
$401,344 $1.38 million
May 1, 7 AM $0.00161
+2.38%
$398,844 $1.31 million
May 1, 6 AM $0.00157
-0.60%
$389,582 $1.29 million
May 1, 5 AM $0.00158
+0.06%
$391,945 $1.28 million
May 1, 4 AM $0.00158
+1.01%
$391,704 $1.29 million
May 1, 3 AM $0.00156
+0.82%
$387,787 $1.27 million
May 1, 2 AM $0.00155
-0.31%
$384,645 $1.17 million
May 1, 1 AM $0.00156
+0.19%
$385,849 $1.19 million
May 1, 12 AM $0.00155
+2.10%
$385,132 $1.16 million
Apr 30, 11 PM $0.00152
+0.53%
$378,503 $1.16 million
Apr 30, 10 PM $0.00151
+0.00%
$376,509 $1.15 million
Apr 30, 9 PM $0.00151
-0.10%
$375,650 $1.16 million
Apr 30, 8 PM $0.00151
-0.59%
$376,022 $1.17 million
Apr 30, 7 PM $0.00152
-0.31%
$378,237 $1.18 million
Apr 30, 6 PM $0.00152
-0.07%
$379,401 $1.18 million
Apr 30, 5 PM $0.00153
+2.49%
$379,682 $1.28 million
Apr 30, 4 PM $0.00149
-0.33%
$370,219 $1.28 million
Apr 30, 3 PM $0.00149
+2.54%
$371,365 $1.35 million
Apr 30, 2 PM $0.00145
+0.06%
$362,151 $1.41 million
Apr 30, 1 PM $0.00145
-0.07%
$361,930 $1.39 million
Apr 30, 12 PM $0.00145
-0.23%
$362,196 $1.38 million
Apr 30, 11 AM $0.00146
-6.04%
$363,017 $1.37 million
Apr 30, 10 AM $0.00155
+0.84%
$386,333 $1.37 million
Apr 30, 9 AM $0.00154
-0.32%
$383,115 $1.43 million
Apr 30, 8 AM $0.00154
-0.38%
$384,360 $1.46 million
Apr 30, 7 AM $0.00155
+1.22%
$385,814 $1.49 million
Apr 30, 6 AM $0.00153
+0.33%
$381,156 $1.56 million
Apr 30, 5 AM $0.00153
-0.19%
$379,886 $1.59 million
Apr 30, 4 AM $0.00153
-0.01%
$380,624 $1.59 million
Apr 30, 3 AM $0.00153
+0.00%
$380,653 $1.62 million