Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Griffin AI Historical Data

GAIN Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 5 AM $0.00131
-0.15%
$323,466 $3.01 million
May 4, 4 AM $0.00131
+0.00%
$323,948 $2.84 million
May 4, 3 AM $0.00131
+0.31%
$323,940 $2.57 million
May 4, 2 AM $0.0013
+1.70%
$322,951 $2.37 million
May 4, 1 AM $0.00128
+0.23%
$317,538 $2.11 million
May 4, 12 AM $0.00128
-0.77%
$316,804 $2.06 million
May 3, 11 PM $0.00129
-1.07%
$318,609 $2 million
May 3, 10 PM $0.0013
+1.39%
$322,067 $1.85 million
May 3, 9 PM $0.00129
-0.62%
$317,654 $1.71 million
May 3, 8 PM $0.00129
-4.05%
$319,640 $1.69 million
May 3, 7 PM $0.00135
-0.01%
$333,134 $1.59 million
May 3, 6 PM $0.00135
+0.37%
$333,169 $1.55 million
May 3, 5 PM $0.00134
-0.66%
$331,929 $1.54 million
May 3, 4 PM $0.00135
-0.73%
$334,133 $1.51 million
May 3, 3 PM $0.00136
+0.74%
$336,605 $1.52 million
May 3, 2 PM $0.00135
+0.89%
$334,149 $1.46 million
May 3, 1 PM $0.00134
-1.62%
$331,205 $1.36 million
May 3, 12 PM $0.00136
-1.71%
$336,659 $1.33 million
May 3, 11 AM $0.00139
+0.20%
$342,530 $1.26 million
May 3, 10 AM $0.00138
-2.03%
$341,834 $1.19 million
May 3, 9 AM $0.00141
-1.82%
$348,933 $1.16 million
May 3, 8 AM $0.00144
+0.63%
$355,401 $1.1 million
May 3, 7 AM $0.00143
+2.30%
$353,177 $1.09 million
May 3, 6 AM $0.0014
-0.04%
$345,220 $1.04 million
May 3, 5 AM $0.0014
-0.16%
$345,350 $1.01 million
May 3, 4 AM $0.0014
+2.59%
$345,918 $1.02 million
May 3, 3 AM $0.00137
-0.58%
$337,193 $1.03 million
May 3, 2 AM $0.00137
-3.89%
$339,152 $992,782
May 3, 1 AM $0.00143
-2.56%
$352,881 $961,565
May 3, 12 AM $0.00147
-3.17%
$362,166 $901,523
May 2, 11 PM $0.00151
+1.03%
$374,841 $854,123
May 2, 10 PM $0.0015
-0.57%
$371,016 $835,266
May 2, 9 PM $0.00151
+0.66%
$373,159 $776,616
May 2, 8 PM $0.0015
+2.60%
$370,714 $739,472
May 2, 7 PM $0.00146
+0.00%
$361,331 $790,818
May 2, 6 PM $0.00146
-0.53%
$361,337 $806,390
May 2, 5 PM $0.00147
+1.18%
$363,280 $827,174
May 2, 4 PM $0.00145
+3.39%
$359,054 $820,805
May 2, 3 PM $0.0014
+0.51%
$347,279 $843,883
May 2, 2 PM $0.0014
-2.78%
$345,517 $961,454
May 2, 1 PM $0.00144
-4.61%
$355,390 $1.2 million
May 2, 12 PM $0.00151
-4.53%
$372,648 $1.43 million
May 2, 11 AM $0.00158
-1.16%
$390,316 $1.56 million
May 2, 10 AM $0.0016
+0.88%
$394,903 $1.63 million
May 2, 9 AM $0.00158
-0.56%
$391,444 $1.67 million
May 2, 8 AM $0.00159
-5.58%
$393,633 $1.7 million
May 2, 7 AM $0.00168
+2.07%
$416,908 $1.78 million
May 2, 6 AM $0.00165
-0.26%
$408,468 $1.84 million
May 2, 5 AM $0.00165
-0.07%
$409,518 $1.85 million
May 2, 4 AM $0.00166
-0.43%
$409,794 $1.85 million