Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Griffin AI Historical Data

GAIN Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:37 AM $0.00106
-0.09%
$291,765 $49,103
12:36 AM $0.00107
-0.19%
$291,765 $49,080
12:35 AM $0.00107
+0.09%
$291,765 $48,975
12:34 AM $0.00107
+0.19%
$291,764 $48,901
12:33 AM $0.00106
-0.19%
$291,764 $48,934
12:32 AM $0.00107
+0.00%
$291,764 $48,967
12:31 AM $0.00107
+0.00%
$291,764 $49,095
12:30 AM $0.00107
+0.00%
$291,764 $49,095
12:29 AM $0.00107
+0.00%
$291,765 $49,162
12:28 AM $0.00107
-0.09%
$291,765 $49,162
12:27 AM $0.00107
+0.00%
$291,765 $49,150
12:26 AM $0.00107
+0.28%
$291,765 $49,150
12:25 AM $0.00106
-0.28%
$291,765 $49,059
12:24 AM $0.00107
+0.00%
$291,492 $48,916
12:23 AM $0.00107
+0.00%
$291,492 $48,916
12:22 AM $0.00107
+0.00%
$291,492 $48,916
12:21 AM $0.00107
+0.00%
$291,492 $48,916
12:20 AM $0.00107
+0.00%
$291,492 $48,994
12:19 AM $0.00107
+0.00%
$291,492 $48,994
12:18 AM $0.00107
+0.00%
$291,492 $48,951
12:17 AM $0.00107
+0.09%
$291,492 $48,951
12:16 AM $0.00106
+0.00%
$291,492 $48,896
12:15 AM $0.00106
+0.00%
$291,492 $48,860
12:14 AM $0.00106
+0.00%
$291,220 $48,860
12:13 AM $0.00106
-0.19%
$291,220 $48,860
12:12 AM $0.00107
+0.00%
$291,220 $48,772
12:11 AM $0.00107
+0.19%
$291,220 $48,784
12:10 AM $0.00106
-0.09%
$291,220 $48,738
12:09 AM $0.00107
+0.00%
$291,492 $48,627
12:08 AM $0.00107
+0.00%
$291,492 $48,694
12:07 AM $0.00107
+0.00%
$291,492 $48,694
12:06 AM $0.00107
+0.00%
$291,492 $48,694
12:05 AM $0.00107
-0.19%
$291,492 $48,747
12:04 AM $0.00107
+0.19%
$292,036 $48,707
12:03 AM $0.00107
+0.09%
$292,036 $48,690
12:02 AM $0.00106
-0.28%
$292,036 $48,664
12:01 AM $0.00107
+0.37%
$292,036 $48,361
12:00 AM $0.00106
+0.00%
$292,036 $48,090
11:59 PM $0.00106
+0.00%
$290,946 $48,090
11:58 PM $0.00106
+0.19%
$290,946 $48,090
11:57 PM $0.00106
+0.00%
$290,946 $48,097
11:56 PM $0.00106
+0.00%
$290,946 $48,097
11:55 PM $0.00106
+0.00%
$290,946 $48,128
11:54 PM $0.00106
+0.00%
$290,402 $48,144
11:53 PM $0.00106
+0.00%
$290,402 $48,233
11:52 PM $0.00106
+0.00%
$290,402 $48,156
11:51 PM $0.00106
+0.00%
$290,402 $48,156
11:50 PM $0.00106
+0.00%
$290,402 $48,156
11:49 PM $0.00106
+0.00%
$290,402 $48,156
11:48 PM $0.00106
+0.00%
$290,402 $48,156