Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Griffin AI Historical Data

GAIN Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2 PM $0.00129
+0.47%
$316,015 $3.15 million
May 18, 1 PM $0.00129
-0.08%
$314,552 $2.92 million
May 18, 12 PM $0.00129
-0.16%
$314,795 $2.75 million
May 18, 11 AM $0.00129
-1.00%
$315,048 $2.58 million
May 18, 10 AM $0.0013
+0.00%
$318,216 $2.47 million
May 18, 9 AM $0.0013
-0.23%
$318,216 $2.43 million
May 18, 8 AM $0.00131
+0.00%
$318,947 $2.36 million
May 18, 7 AM $0.00131
+0.85%
$318,951 $2.22 million
May 18, 6 AM $0.0013
+0.00%
$316,267 $2.01 million
May 18, 5 AM $0.0013
-1.67%
$316,268 $1.88 million
May 18, 4 AM $0.00132
+0.00%
$321,633 $1.78 million
May 18, 3 AM $0.00132
+0.23%
$321,633 $1.73 million
May 18, 2 AM $0.00131
-1.57%
$320,901 $1.63 million
May 18, 1 AM $0.00133
-0.23%
$325,786 $1.5 million
May 18, 12 AM $0.00134
+0.00%
$326,523 $1.38 million
May 17, 11 PM $0.00134
-1.04%
$326,600 $1.23 million
May 17, 10 PM $0.00135
+0.00%
$330,019 $1.12 million
May 17, 9 PM $0.00135
+0.00%
$330,019 $984,683
May 17, 8 PM $0.00135
+0.00%
$330,019 $943,967
May 17, 7 PM $0.00135
+1.27%
$330,019 $903,684
May 17, 6 PM $0.00133
+0.00%
$325,872 $872,381
May 17, 5 PM $0.00133
-0.45%
$325,873 $871,597
May 17, 4 PM $0.00134
+0.30%
$327,342 $851,368
May 17, 3 PM $0.00134
+0.00%
$326,372 $850,989
May 17, 2 PM $0.00134
-0.74%
$326,358 $860,090
May 17, 1 PM $0.00135
-0.67%
$328,792 $889,790
May 17, 12 PM $0.00136
+0.00%
$331,002 $938,278
May 17, 11 AM $0.00136
+0.00%
$331,002 $983,308
May 17, 10 AM $0.00136
+0.00%
$331,001 $1.01 million
May 17, 9 AM $0.00136
+0.00%
$331,005 $1.09 million
May 17, 8 AM $0.00136
+0.29%
$331,005 $1.15 million
May 17, 7 AM $0.00135
+0.01%
$330,033 $1.17 million
May 17, 6 AM $0.00135
+0.00%
$330,009 $1.24 million
May 17, 5 AM $0.00135
+0.00%
$330,013 $1.27 million
May 17, 4 AM $0.00135
+0.00%
$330,013 $1.25 million
May 17, 3 AM $0.00135
+0.00%
$330,012 $1.23 million
May 17, 2 AM $0.00135
+0.00%
$330,012 $1.23 million
May 17, 1 AM $0.00135
+0.22%
$330,013 $1.22 million
May 17, 12 AM $0.00135
-0.44%
$329,283 $1.18 million
May 16, 11 PM $0.00135
+1.27%
$329,800 $1.18 million
May 16, 10 PM $0.00134
+0.00%
$325,675 $1.21 million
May 16, 9 PM $0.00134
-0.37%
$325,675 $1.23 million
May 16, 8 PM $0.00134
+0.00%
$326,892 $1.26 million
May 16, 7 PM $0.00134
+0.00%
$326,892 $1.26 million
May 16, 6 PM $0.00134
+0.00%
$326,884 $1.27 million
May 16, 5 PM $0.00134
-0.07%
$326,885 $1.29 million
May 16, 4 PM $0.00134
-0.37%
$327,128 $1.29 million
May 16, 3 PM $0.00135
-0.51%
$328,346 $1.3 million
May 16, 2 PM $0.00135
+0.59%
$330,046 $1.33 million
May 16, 1 PM $0.00135
+0.00%
$328,343 $1.42 million