Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Griffin AI Historical Data

GAIN Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 7 PM $0.0014
+0.00%
$332,136 $2.45 million
May 26, 6 PM $0.0014
-0.02%
$332,135 $2.45 million
May 26, 5 PM $0.0014
-0.84%
$332,187 $2.44 million
May 26, 4 PM $0.00141
-0.63%
$335,002 $2.38 million
May 26, 3 PM $0.00142
+1.14%
$337,115 $2.29 million
May 26, 2 PM $0.0014
+0.00%
$333,326 $2.22 million
May 26, 1 PM $0.0014
+0.00%
$333,334 $2.12 million
May 26, 12 PM $0.0014
-0.66%
$333,333 $2.05 million
May 26, 11 AM $0.00141
-0.21%
$335,545 $2.03 million
May 26, 10 AM $0.00141
+0.17%
$336,251 $1.97 million
May 26, 9 AM $0.00141
+1.00%
$335,672 $1.88 million
May 26, 8 AM $0.0014
-0.80%
$332,592 $1.89 million
May 26, 7 AM $0.00141
-1.26%
$335,265 $1.91 million
May 26, 6 AM $0.00143
-0.44%
$339,536 $1.89 million
May 26, 5 AM $0.00143
-3.61%
$341,032 $1.84 million
May 26, 4 AM $0.00149
+5.84%
$353,789 $1.81 million
May 26, 3 AM $0.00141
+1.36%
$334,267 $1.74 million
May 26, 2 AM $0.00139
-0.49%
$329,771 $1.7 million
May 26, 1 AM $0.00139
-0.21%
$331,397 $1.64 million
May 26, 12 AM $0.0014
+0.29%
$332,106 $1.66 million
May 25, 11 PM $0.00139
+3.32%
$316,294 $1.59 million
May 25, 10 PM $0.00135
+0.13%
$306,118 $1.65 million
May 25, 9 PM $0.00134
-2.94%
$305,042 $1.69 million
May 25, 8 PM $0.00138
+3.43%
$314,275 $1.73 million
May 25, 7 PM $0.00134
-4.29%
$303,842 $1.79 million
May 25, 6 PM $0.0014
+0.06%
$317,469 $1.75 million
May 25, 5 PM $0.0014
-1.02%
$317,269 $1.75 million
May 25, 4 PM $0.00141
+0.00%
$320,538 $1.76 million
May 25, 3 PM $0.00141
-0.41%
$320,539 $1.78 million
May 25, 2 PM $0.00142
+0.00%
$321,852 $1.74 million
May 25, 1 PM $0.00142
-2.38%
$321,853 $1.72 million
May 25, 12 PM $0.00145
-1.12%
$329,688 $1.73 million
May 25, 11 AM $0.00147
+0.53%
$333,409 $1.7 million
May 25, 10 AM $0.00146
+0.00%
$331,635 $1.7 million
May 25, 9 AM $0.00146
+0.45%
$331,635 $1.7 million
May 25, 8 AM $0.00145
-1.35%
$330,147 $1.66 million
May 25, 7 AM $0.00147
-0.80%
$334,656 $1.62 million
May 25, 6 AM $0.00149
+1.75%
$337,365 $1.57 million
May 25, 5 AM $0.00146
+1.51%
$331,575 $1.53 million
May 25, 4 AM $0.00144
-1.80%
$326,640 $1.47 million
May 25, 3 AM $0.00146
-5.10%
$332,641 $1.46 million
May 25, 2 AM $0.00154
-4.97%
$350,505 $1.44 million
May 25, 1 AM $0.00163
+1.42%
$369,940 $1.39 million
May 25, 12 AM $0.00161
+2.37%
$364,756 $1.32 million
May 24, 11 PM $0.00157
+7.19%
$371,979 $1.29 million
May 24, 10 PM $0.00146
-0.45%
$347,019 $1.28 million
May 24, 9 PM $0.00147
+0.00%
$348,571 $1.23 million
May 24, 8 PM $0.00147
-1.45%
$348,570 $1.27 million
May 24, 7 PM $0.00149
+0.31%
$353,706 $1.26 million
May 24, 6 PM $0.00149
-2.09%
$352,606 $1.28 million