Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Griffin AI Historical Data

GAIN Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 7 PM $0.000681
-0.15%
$189,569 $607,793
Sep 16, 6 PM $0.000682
+0.74%
$189,846 $604,861
Sep 16, 5 PM $0.000676
-0.44%
$187,632 $589,850
Sep 16, 4 PM $0.000679
-0.88%
$188,463 $601,493
Sep 16, 3 PM $0.000684
-0.29%
$189,860 $606,113
Sep 16, 2 PM $0.000686
-0.29%
$190,414 $732,902
Sep 16, 1 PM $0.000688
-0.72%
$190,969 $948,549
Sep 16, 12 PM $0.000693
-0.43%
$192,362 $1.1 million
Sep 16, 11 AM $0.000696
+0.42%
$193,184 $1.13 million
Sep 16, 10 AM $0.000693
-1.83%
$192,377 $1.16 million
Sep 16, 9 AM $0.000706
-0.15%
$195,965 $1.21 million
Sep 16, 8 AM $0.000707
+1.59%
$196,258 $1.23 million
Sep 16, 7 AM $0.000696
-0.29%
$193,192 $1.23 million
Sep 16, 6 AM $0.000698
-1.27%
$193,746 $1.24 million
Sep 16, 5 AM $0.000707
-0.56%
$197,374 $1.24 million
Sep 16, 4 AM $0.000711
+0.28%
$198,490 $1.25 million
Sep 16, 3 AM $0.000709
+0.42%
$197,932 $1.28 million
Sep 16, 2 AM $0.000705
+0.14%
$196,817 $1.28 million
Sep 16, 1 AM $0.000704
-1.12%
$196,538 $1.27 million
Sep 16, 12 AM $0.000712
-0.56%
$198,768 $1.28 million
Sep 15, 11 PM $0.000716
-0.69%
$199,886 $1.29 million
Sep 15, 10 PM $0.000721
+6.81%
$201,271 $1.29 million
Sep 15, 9 PM $0.000674
-2.88%
$188,162 $1.29 million
Sep 15, 8 PM $0.000694
+2.21%
$193,739 $1.3 million
Sep 15, 7 PM $0.000677
-0.29%
$189,000 $1.31 million
Sep 15, 6 PM $0.000679
+1.04%
$189,557 $1.28 million
Sep 15, 5 PM $0.000672
-10.51%
$187,366 $1.2 million
Sep 15, 4 PM $0.000751
-0.28%
$209,375 $1.18 million
Sep 15, 3 PM $0.000754
-7.82%
$210,231 $1.19 million
Sep 15, 2 PM $0.000818
+2.25%
$228,069 $1.13 million
Sep 15, 1 PM $0.0008
-2.79%
$223,053 $985,038
Sep 15, 12 PM $0.000823
-0.24%
$229,462 $876,901
Sep 15, 11 AM $0.000825
-0.24%
$230,026 $859,107
Sep 15, 10 AM $0.000827
+0.24%
$230,582 $834,370
Sep 15, 9 AM $0.000825
-4.18%
$230,025 $793,696
Sep 15, 8 AM $0.000861
+14.03%
$240,054 $804,030
Sep 15, 7 AM $0.000755
-11.48%
$210,522 $811,315
Sep 15, 6 AM $0.000853
-1.50%
$237,820 $800,393
Sep 15, 5 AM $0.000866
+0.11%
$241,342 $814,124
Sep 15, 4 AM $0.000865
+3.59%
$241,074 $812,254
Sep 15, 3 AM $0.000835
+0.23%
$232,715 $802,002
Sep 15, 2 AM $0.000833
-0.36%
$232,175 $830,208
Sep 15, 1 AM $0.000836
-0.59%
$233,003 $875,836
Sep 15, 12 AM $0.000841
-2.77%
$234,393 $877,290
Sep 14, 11 PM $0.000865
+1.64%
$241,062 $885,494
Sep 14, 10 PM $0.000851
-0.23%
$237,164 $888,669
Sep 14, 9 PM $0.000853
+0.59%
$237,719 $899,715
Sep 14, 8 PM $0.000846
-2.19%
$235,777 $879,169
Sep 14, 7 PM $0.000865
+9.44%
$241,045 $853,032
Sep 14, 6 PM $0.00079
+0.12%
$220,251 $838,197