Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Griffin AI Historical Data

GAIN Page 51
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:10 PM $0.00116
+0.00%
$-- $37,475
7:09 PM $0.00116
+0.01%
$-- $37,507
7:08 PM $0.00116
+0.08%
$-- $37,243
7:07 PM $0.00116
-0.17%
$-- $37,193
7:06 PM $0.00116
+0.09%
$-- $37,259
7:05 PM $0.00116
-0.08%
$-- $36,752
7:04 PM $0.00116
+0.00%
$-- $36,715
7:03 PM $0.00116
+7.22%
$-- $36,738
7:02 PM $0.00108
-0.09%
$-- $36,637
7:01 PM $0.00108
+0.91%
$-- $36,710
7:00 PM $0.00107
+0.00%
$-- $36,691
6:59 PM $0.00107
-0.09%
$-- $36,691
6:58 PM $0.00108
-0.09%
$-- $36,623
6:57 PM $0.00108
-6.38%
$-- $36,567
6:56 PM $0.00115
+0.00%
$-- $36,559
6:55 PM $0.00115
-0.08%
$-- $36,559
6:54 PM $0.00115
+0.00%
$-- $36,465
6:53 PM $0.00115
-0.34%
$-- $36,377
6:52 PM $0.00115
+0.00%
$-- $36,344
6:51 PM $0.00115
+0.09%
$-- $36,344
6:50 PM $0.00115
+0.43%
$-- $36,222
6:49 PM $0.00115
-0.17%
$-- $36,122
6:48 PM $0.00115
+0.00%
$-- $35,969
6:47 PM $0.00115
-0.08%
$-- $35,969
6:46 PM $0.00115
+0.00%
$-- $35,972
6:45 PM $0.00115
+0.00%
$-- $35,972
6:44 PM $0.00115
-0.08%
$-- $35,972
6:43 PM $0.00115
-0.08%
$-- $36,003
6:42 PM $0.00115
+0.00%
$-- $35,945
6:41 PM $0.00115
-0.17%
$-- $35,945
6:40 PM $0.00115
+6.21%
$-- $35,997
6:39 PM $0.00109
+0.18%
$-- $35,844
6:38 PM $0.00109
+0.00%
$-- $35,700
6:37 PM $0.00109
+0.18%
$-- $35,786
6:36 PM $0.00108
-6.10%
$-- $35,711
6:35 PM $0.00115
+0.00%
$-- $35,577
6:34 PM $0.00115
+0.00%
$-- $35,577
6:33 PM $0.00115
+0.08%
$-- $35,577
6:32 PM $0.00115
+0.00%
$-- $35,589
6:31 PM $0.00115
+0.17%
$-- $35,671
6:30 PM $0.00115
+0.00%
$-- $35,588
6:29 PM $0.00115
+0.00%
$-- $35,611
6:28 PM $0.00115
+0.00%
$-- $35,627
6:27 PM $0.00115
-0.17%
$-- $35,677
6:26 PM $0.00115
+0.09%
$-- $35,710
6:25 PM $0.00115
+0.00%
$-- $35,675
6:24 PM $0.00115
+0.00%
$-- $35,604
6:23 PM $0.00115
-0.17%
$-- $35,679
6:22 PM $0.00115
-0.08%
$-- $35,661
6:21 PM $0.00115
+0.00%
$-- $35,662