Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Griffin AI Historical Data

GAIN Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 8 AM $0.00136
-0.22%
$350,596 $2.29 million
Jun 16, 7 AM $0.00136
-1.36%
$351,360 $2.29 million
Jun 16, 6 AM $0.00138
+0.00%
$356,205 $2.4 million
Jun 16, 5 AM $0.00138
-0.01%
$356,206 $2.44 million
Jun 16, 4 AM $0.00138
+0.87%
$356,228 $2.49 million
Jun 16, 3 AM $0.00136
-3.79%
$353,168 $2.53 million
Jun 16, 2 AM $0.00142
+2.49%
$367,086 $2.69 million
Jun 16, 1 AM $0.00138
+0.00%
$358,159 $2.78 million
Jun 16, 12 AM $0.00138
-0.21%
$358,156 $2.91 million
Jun 15, 11 PM $0.00139
+0.00%
$362,982 $3.09 million
Jun 15, 10 PM $0.00139
-0.28%
$362,979 $3.26 million
Jun 15, 9 PM $0.00139
-0.85%
$364,011 $3.45 million
Jun 15, 8 PM $0.0014
-0.11%
$367,115 $3.63 million
Jun 15, 7 PM $0.00141
+0.35%
$367,777 $3.65 million
Jun 15, 6 PM $0.0014
+1.62%
$366,482 $3.6 million
Jun 15, 5 PM $0.00138
+0.15%
$360,636 $3.59 million
Jun 15, 4 PM $0.00138
+1.25%
$360,089 $3.56 million
Jun 15, 3 PM $0.00136
+0.15%
$355,651 $3.48 million
Jun 15, 2 PM $0.00135
-4.05%
$354,100 $3.34 million
Jun 15, 1 PM $0.00141
+7.90%
$369,055 $3.31 million
Jun 15, 12 PM $0.00131
-1.49%
$342,039 $3.12 million
Jun 15, 11 AM $0.00133
+2.78%
$347,203 $2.98 million
Jun 15, 10 AM $0.00129
-0.01%
$337,809 $2.87 million
Jun 15, 9 AM $0.00129
-1.22%
$337,837 $2.84 million
Jun 15, 8 AM $0.00131
+4.07%
$342,017 $2.81 million
Jun 15, 7 AM $0.00126
+2.78%
$328,649 $2.78 million
Jun 15, 6 AM $0.00122
+0.49%
$319,757 $2.69 million
Jun 15, 5 AM $0.00122
+4.11%
$318,192 $2.75 million
Jun 15, 4 AM $0.00117
+0.26%
$305,630 $2.72 million
Jun 15, 3 AM $0.00116
+0.60%
$304,845 $2.67 million
Jun 15, 2 AM $0.00116
+0.52%
$303,013 $2.52 million
Jun 15, 1 AM $0.00115
-1.29%
$301,443 $2.44 million
Jun 15, 12 AM $0.00117
-0.77%
$305,368 $2.4 million
Jun 14, 11 PM $0.00118
+4.53%
$307,102 $2.32 million
Jun 14, 10 PM $0.00113
+0.00%
$293,784 $2.19 million
Jun 14, 9 PM $0.00113
+0.00%
$293,784 $2.04 million
Jun 14, 8 PM $0.00113
+0.00%
$293,785 $1.91 million
Jun 14, 7 PM $0.00113
+0.00%
$293,785 $1.89 million
Jun 14, 6 PM $0.00113
-0.44%
$293,786 $1.93 million
Jun 14, 5 PM $0.00113
+0.00%
$295,091 $1.94 million
Jun 14, 4 PM $0.00113
+0.00%
$295,091 $1.9 million
Jun 14, 3 PM $0.00113
+0.00%
$295,091 $1.97 million
Jun 14, 2 PM $0.00113
-1.05%
$295,091 $1.97 million
Jun 14, 1 PM $0.00114
+0.00%
$298,225 $1.87 million
Jun 14, 12 PM $0.00114
+0.00%
$298,225 $1.86 million
Jun 14, 11 AM $0.00114
+0.00%
$298,226 $1.87 million
Jun 14, 10 AM $0.00114
-0.44%
$298,226 $1.87 million
Jun 14, 9 AM $0.00115
-0.86%
$299,530 $1.85 million
Jun 14, 8 AM $0.00116
+0.00%
$302,142 $1.83 million
Jun 14, 7 AM $0.00116
+0.00%
$302,142 $1.82 million