Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Griffin AI Historical Data

GAIN Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 8 PM $0.000619
+0.50%
$173,393 $450,427
Sep 18, 7 PM $0.000616
-0.17%
$172,525 $450,942
Sep 18, 6 PM $0.000617
+0.00%
$172,816 $450,669
Sep 18, 5 PM $0.000617
-0.33%
$173,057 $449,504
Sep 18, 4 PM $0.000619
-1.11%
$173,626 $462,665
Sep 18, 3 PM $0.000626
-0.16%
$175,567 $467,098
Sep 18, 2 PM $0.000626
-1.26%
$175,566 $437,214
Sep 18, 1 PM $0.000634
+0.63%
$177,810 $386,049
Sep 18, 12 PM $0.00063
+1.94%
$176,691 $356,172
Sep 18, 11 AM $0.000618
+2.32%
$173,330 $372,408
Sep 18, 10 AM $0.000604
-0.33%
$169,408 $368,872
Sep 18, 9 AM $0.000606
-0.49%
$169,967 $372,887
Sep 18, 8 AM $0.000609
-1.29%
$170,810 $358,722
Sep 18, 7 AM $0.000617
-2.65%
$173,045 $355,548
Sep 18, 6 AM $0.000634
-2.18%
$177,756 $343,709
Sep 18, 5 AM $0.000648
-1.67%
$179,676 $341,993
Sep 18, 4 AM $0.000659
-0.90%
$182,722 $338,432
Sep 18, 3 AM $0.000665
+1.34%
$184,389 $334,644
Sep 18, 2 AM $0.000656
-1.48%
$181,943 $324,729
Sep 18, 1 AM $0.000666
-1.61%
$184,679 $326,871
Sep 18, 12 AM $0.000677
+1.63%
$187,703 $339,786
Sep 17, 11 PM $0.000666
-2.18%
$184,691 $351,155
Sep 17, 10 PM $0.000681
-0.85%
$188,801 $365,275
Sep 17, 9 PM $0.000687
+2.64%
$190,425 $382,915
Sep 17, 8 PM $0.000669
-5.09%
$185,524 $391,879
Sep 17, 7 PM $0.000705
+1.43%
$195,470 $410,976
Sep 17, 6 PM $0.000695
+0.00%
$192,720 $452,745
Sep 17, 5 PM $0.000695
-1.41%
$191,600 $585,680
Sep 17, 4 PM $0.000705
-1.25%
$194,345 $593,496
Sep 17, 3 PM $0.000714
-1.66%
$196,808 $597,358
Sep 17, 2 PM $0.000724
-1.75%
$199,588 $599,718
Sep 17, 1 PM $0.000737
+0.14%
$203,147 $599,261
Sep 17, 12 PM $0.000736
+3.50%
$202,873 $597,113
Sep 17, 11 AM $0.000701
-4.35%
$193,277 $590,699
Sep 17, 10 AM $0.000732
+2.08%
$201,795 $602,820
Sep 17, 9 AM $0.000717
-1.54%
$197,688 $601,607
Sep 17, 8 AM $0.000728
+0.44%
$200,771 $607,018
Sep 17, 7 AM $0.000724
-8.09%
$199,612 $615,031
Sep 17, 6 AM $0.000788
+14.82%
$217,172 $628,405
Sep 17, 5 AM $0.000686
-0.28%
$190,988 $630,724
Sep 17, 4 AM $0.000688
-0.29%
$191,523 $630,324
Sep 17, 3 AM $0.00069
+0.14%
$192,079 $630,815
Sep 17, 2 AM $0.000689
+0.00%
$191,801 $634,734
Sep 17, 1 AM $0.000689
+1.77%
$191,807 $628,484
Sep 17, 12 AM $0.000677
+0.00%
$188,462 $618,495
Sep 16, 11 PM $0.000677
-0.15%
$188,462 $610,374
Sep 16, 10 PM $0.000678
+0.15%
$188,738 $605,529
Sep 16, 9 PM $0.000677
+0.00%
$188,458 $607,605
Sep 16, 8 PM $0.000676
-0.73%
$188,180 $611,881
Sep 16, 7 PM $0.000681
-0.15%
$189,569 $607,793