Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Griffin AI Historical Data

GAIN Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 11 AM $0.00138
+0.00%
$359,967 $1.69 million
Jun 20, 10 AM $0.00138
+0.00%
$359,967 $1.73 million
Jun 20, 9 AM $0.00138
+0.00%
$359,980 $1.78 million
Jun 20, 8 AM $0.00138
+0.00%
$359,968 $1.84 million
Jun 20, 7 AM $0.00138
+0.07%
$359,968 $1.84 million
Jun 20, 6 AM $0.00138
-0.07%
$359,708 $1.85 million
Jun 20, 5 AM $0.00138
+0.00%
$359,977 $1.86 million
Jun 20, 4 AM $0.00138
+0.00%
$359,977 $1.85 million
Jun 20, 3 AM $0.00138
+0.00%
$359,977 $1.86 million
Jun 20, 2 AM $0.00138
+0.00%
$359,977 $1.92 million
Jun 20, 1 AM $0.00138
+0.00%
$359,974 $1.92 million
Jun 20, 12 AM $0.00138
-0.07%
$359,714 $1.93 million
Jun 19, 11 PM $0.00138
+0.00%
$359,522 $1.92 million
Jun 19, 10 PM $0.00138
+0.00%
$359,525 $1.92 million
Jun 19, 9 PM $0.00138
+0.00%
$359,525 $1.9 million
Jun 19, 8 PM $0.00138
+0.00%
$359,525 $1.95 million
Jun 19, 7 PM $0.00138
+0.00%
$359,525 $2.01 million
Jun 19, 6 PM $0.00138
+0.51%
$359,525 $2.04 million
Jun 19, 5 PM $0.00138
+0.00%
$359,525 $2.09 million
Jun 19, 4 PM $0.00138
+0.00%
$359,525 $2.09 million
Jun 19, 3 PM $0.00138
+1.25%
$359,525 $2.13 million
Jun 19, 2 PM $0.00137
-0.07%
$355,101 $2.26 million
Jun 19, 1 PM $0.00137
+0.00%
$355,363 $2.3 million
Jun 19, 12 PM $0.00137
+0.00%
$355,363 $2.33 million
Jun 19, 11 AM $0.00137
+0.00%
$355,363 $2.33 million
Jun 19, 10 AM $0.00137
+0.00%
$355,363 $2.31 million
Jun 19, 9 AM $0.00137
+0.00%
$355,363 $2.28 million
Jun 19, 8 AM $0.00137
+0.00%
$355,363 $2.22 million
Jun 19, 7 AM $0.00137
+0.00%
$355,363 $2.26 million
Jun 19, 6 AM $0.00137
+0.00%
$355,363 $2.27 million
Jun 19, 5 AM $0.00137
+0.00%
$355,363 $2.29 million
Jun 19, 4 AM $0.00137
-0.22%
$355,365 $2.31 million
Jun 19, 3 AM $0.00137
-0.07%
$356,144 $2.37 million
Jun 19, 2 AM $0.00137
-0.22%
$356,404 $2.37 million
Jun 19, 1 AM $0.00137
-1.79%
$357,187 $2.37 million
Jun 19, 12 AM $0.0014
-0.07%
$363,423 $2.37 million
Jun 18, 11 PM $0.00139
-0.57%
$361,136 $2.35 million
Jun 18, 10 PM $0.0014
+0.14%
$362,953 $2.34 million
Jun 18, 9 PM $0.0014
-0.43%
$362,175 $2.37 million
Jun 18, 8 PM $0.0014
-0.99%
$363,472 $2.36 million
Jun 18, 7 PM $0.00141
+0.00%
$367,113 $2.35 million
Jun 18, 6 PM $0.00141
+0.00%
$367,113 $2.46 million
Jun 18, 5 PM $0.00141
-0.21%
$367,112 $2.54 million
Jun 18, 4 PM $0.00142
+0.00%
$367,877 $2.48 million
Jun 18, 3 PM $0.00142
+0.07%
$367,877 $2.47 million
Jun 18, 2 PM $0.00142
+0.50%
$367,618 $2.4 million
Jun 18, 1 PM $0.00141
+0.00%
$365,803 $2.37 million
Jun 18, 12 PM $0.00141
+0.21%
$365,803 $2.34 million
Jun 18, 11 AM $0.0014
-0.21%
$364,766 $2.35 million
Jun 18, 10 AM $0.00141
-0.07%
$365,286 $2.39 million