Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Griffin AI Historical Data

GAIN Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 3 PM $0.00131
+0.00%
$341,802 $2.37 million
Jun 26, 2 PM $0.00131
+0.00%
$341,802 $2.64 million
Jun 26, 1 PM $0.00131
-0.83%
$341,798 $2.89 million
Jun 26, 12 PM $0.00132
+0.00%
$344,673 $2.76 million
Jun 26, 11 AM $0.00132
+0.00%
$344,660 $2.62 million
Jun 26, 10 AM $0.00132
+0.00%
$344,660 $2.53 million
Jun 26, 9 AM $0.00132
+0.00%
$344,660 $2.44 million
Jun 26, 8 AM $0.00132
+0.00%
$344,660 $2.39 million
Jun 26, 7 AM $0.00132
+0.00%
$344,660 $2.34 million
Jun 26, 6 AM $0.00132
+0.00%
$344,659 $2.25 million
Jun 26, 5 AM $0.00132
+0.00%
$344,659 $2.18 million
Jun 26, 4 AM $0.00132
+0.00%
$344,659 $2.22 million
Jun 26, 3 AM $0.00132
+0.00%
$344,660 $2.19 million
Jun 26, 2 AM $0.00132
+0.00%
$344,660 $2.1 million
Jun 26, 1 AM $0.00132
+0.00%
$344,673 $2.01 million
Jun 26, 12 AM $0.00132
+0.00%
$344,673 $2 million
Jun 25, 11 PM $0.00132
+0.00%
$344,673 $2 million
Jun 25, 10 PM $0.00132
+0.00%
$344,673 $2.01 million
Jun 25, 9 PM $0.00132
+0.00%
$344,665 $2.04 million
Jun 25, 8 PM $0.00132
+0.69%
$344,665 $2.08 million
Jun 25, 7 PM $0.00131
-1.35%
$342,320 $2.2 million
Jun 25, 6 PM $0.00133
+1.07%
$347,018 $2.25 million
Jun 25, 5 PM $0.00132
+0.00%
$343,361 $2.33 million
Jun 25, 4 PM $0.00132
-0.53%
$343,361 $2.5 million
Jun 25, 3 PM $0.00132
-0.46%
$343,622 $2.59 million
Jun 25, 2 PM $0.00132
+0.23%
$345,194 $2.42 million
Jun 25, 1 PM $0.00133
-1.55%
$347,534 $2.26 million
Jun 25, 12 PM $0.00135
+0.00%
$353,010 $2.41 million
Jun 25, 11 AM $0.00135
+0.00%
$353,010 $2.46 million
Jun 25, 10 AM $0.00135
+0.00%
$353,010 $2.55 million
Jun 25, 9 AM $0.00135
-0.07%
$353,010 $2.61 million
Jun 25, 8 AM $0.00135
+0.00%
$353,271 $2.65 million
Jun 25, 7 AM $0.00135
+0.00%
$353,271 $2.66 million
Jun 25, 6 AM $0.00135
+0.00%
$353,271 $2.64 million
Jun 25, 5 AM $0.00135
+0.22%
$353,271 $2.61 million
Jun 25, 4 AM $0.00135
-0.22%
$352,488 $2.56 million
Jun 25, 3 AM $0.00135
+0.07%
$353,270 $2.58 million
Jun 25, 2 AM $0.00135
+0.00%
$353,270 $2.62 million
Jun 25, 1 AM $0.00135
+0.00%
$353,270 $2.62 million
Jun 25, 12 AM $0.00135
+0.00%
$353,270 $2.62 million
Jun 24, 11 PM $0.00135
+0.07%
$353,270 $2.63 million
Jun 24, 10 PM $0.00135
+0.15%
$353,008 $2.63 million
Jun 24, 9 PM $0.00135
-0.22%
$352,487 $2.62 million
Jun 24, 8 PM $0.00135
-0.22%
$351,445 $2.57 million
Jun 24, 7 PM $0.00135
+0.00%
$352,226 $2.45 million
Jun 24, 6 PM $0.00135
+0.00%
$352,223 $2.41 million
Jun 24, 5 PM $0.00135
+0.30%
$352,223 $2.31 million
Jun 24, 4 PM $0.00135
-0.30%
$353,007 $2.1 million
Jun 24, 3 PM $0.00135
-0.51%
$352,235 $1.95 million
Jun 24, 2 PM $0.00136
+0.00%
$354,058 $1.84 million