Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Griffin AI Historical Data

GAIN Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 4 PM $0.00124
+0.00%
$324,747 $1.94 million
Jun 28, 3 PM $0.00124
+0.00%
$324,747 $1.81 million
Jun 28, 2 PM $0.00124
+0.82%
$324,747 $1.77 million
Jun 28, 1 PM $0.00123
+0.08%
$322,113 $1.71 million
Jun 28, 12 PM $0.00123
-0.08%
$321,851 $1.66 million
Jun 28, 11 AM $0.00123
-0.08%
$322,112 $1.62 million
Jun 28, 10 AM $0.00123
-0.01%
$322,373 $1.59 million
Jun 28, 9 AM $0.00123
-0.24%
$322,413 $1.56 million
Jun 28, 8 AM $0.00123
+0.00%
$323,197 $1.52 million
Jun 28, 7 AM $0.00123
+0.00%
$323,198 $1.46 million
Jun 28, 6 AM $0.00123
+0.00%
$323,198 $1.44 million
Jun 28, 5 AM $0.00123
+0.00%
$323,199 $1.42 million
Jun 28, 4 AM $0.00123
+0.00%
$323,200 $1.38 million
Jun 28, 3 AM $0.00123
+0.00%
$323,200 $1.35 million
Jun 28, 2 AM $0.00123
+0.00%
$323,201 $1.32 million
Jun 28, 1 AM $0.00123
+0.00%
$323,202 $1.28 million
Jun 28, 12 AM $0.00123
+0.00%
$323,203 $1.21 million
Jun 27, 11 PM $0.00123
+0.00%
$322,817 $1.15 million
Jun 27, 10 PM $0.00123
-0.32%
$322,819 $1.07 million
Jun 27, 9 PM $0.00124
-1.19%
$323,870 $1.01 million
Jun 27, 8 PM $0.00125
+0.24%
$327,764 $962,236
Jun 27, 7 PM $0.00125
-0.16%
$326,978 $935,527
Jun 27, 6 PM $0.00125
-0.32%
$327,505 $913,700
Jun 27, 5 PM $0.00126
-0.24%
$328,549 $894,994
Jun 27, 4 PM $0.00127
+1.11%
$331,678 $830,688
Jun 27, 3 PM $0.00125
+0.00%
$328,027 $860,803
Jun 27, 2 PM $0.00125
+0.00%
$328,027 $930,062
Jun 27, 1 PM $0.00125
-1.18%
$328,026 $1.05 million
Jun 27, 12 PM $0.00127
+0.00%
$331,941 $1.2 million
Jun 27, 11 AM $0.00127
+0.08%
$331,942 $1.32 million
Jun 27, 10 AM $0.00127
+0.00%
$331,669 $1.38 million
Jun 27, 9 AM $0.00127
+0.00%
$331,670 $1.46 million
Jun 27, 8 AM $0.00127
+0.00%
$331,683 $1.51 million
Jun 27, 7 AM $0.00127
+0.00%
$331,683 $1.55 million
Jun 27, 6 AM $0.00127
+1.36%
$331,683 $1.67 million
Jun 27, 5 AM $0.00125
+0.00%
$327,240 $1.75 million
Jun 27, 4 AM $0.00125
+0.00%
$327,240 $1.79 million
Jun 27, 3 AM $0.00125
+0.00%
$327,240 $1.84 million
Jun 27, 2 AM $0.00125
-0.71%
$327,239 $1.95 million
Jun 27, 1 AM $0.00126
+0.00%
$329,592 $2.05 million
Jun 27, 12 AM $0.00126
-3.15%
$329,592 $2.1 million
Jun 26, 11 PM $0.0013
+0.08%
$338,933 $2.14 million
Jun 26, 10 PM $0.0013
-0.08%
$338,672 $2.15 million
Jun 26, 9 PM $0.0013
+0.00%
$338,933 $2.16 million
Jun 26, 8 PM $0.0013
+0.00%
$338,933 $2.19 million
Jun 26, 7 PM $0.0013
-0.46%
$338,933 $2.21 million
Jun 26, 6 PM $0.00131
-0.38%
$340,495 $2.23 million
Jun 26, 5 PM $0.00131
+0.00%
$341,802 $2.27 million
Jun 26, 4 PM $0.00131
-0.08%
$341,541 $2.31 million
Jun 26, 3 PM $0.00131
+0.00%
$341,802 $2.37 million