Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Griffin AI Historical Data

GAIN Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:08 AM $0.00105
+9.15%
$286,045 $48,801
1:07 AM $0.000958
+0.00%
$286,045 $48,704
1:06 AM $0.000958
+0.00%
$286,045 $48,704
1:05 AM $0.000958
+0.00%
$286,045 $48,788
1:04 AM $0.000958
+0.00%
$262,076 $48,871
1:03 AM $0.000958
+0.00%
$262,076 $48,934
1:02 AM $0.000958
+0.00%
$262,076 $48,934
1:01 AM $0.000958
+0.00%
$262,076 $48,934
1:00 AM $0.000958
-10.26%
$262,076 $48,934
12:59 AM $0.00107
+0.00%
$292,037 $48,842
12:58 AM $0.00107
+0.00%
$292,037 $48,929
12:57 AM $0.00107
+0.00%
$292,037 $48,877
12:56 AM $0.00107
+0.00%
$292,037 $48,938
12:55 AM $0.00107
+0.00%
$292,037 $48,938
12:54 AM $0.00107
+0.00%
$291,492 $48,904
12:53 AM $0.00107
+0.00%
$291,492 $48,976
12:52 AM $0.00107
+0.00%
$291,492 $48,976
12:51 AM $0.00107
+0.00%
$291,492 $48,976
12:50 AM $0.00107
+0.00%
$291,492 $48,976
12:49 AM $0.00107
-0.09%
$291,492 $49,059
12:48 AM $0.00107
+0.00%
$291,492 $48,960
12:47 AM $0.00107
+0.00%
$291,492 $48,960
12:46 AM $0.00107
+0.00%
$291,492 $48,960
12:45 AM $0.00107
+0.09%
$291,492 $48,960
12:44 AM $0.00107
+0.00%
$291,492 $49,018
12:43 AM $0.00107
+0.00%
$291,492 $49,103
12:42 AM $0.00107
+0.28%
$291,492 $49,103
12:41 AM $0.00106
-0.37%
$291,492 $49,055
12:40 AM $0.00107
+0.00%
$291,492 $49,079
12:39 AM $0.00107
+0.00%
$291,765 $49,079
12:38 AM $0.00107
+0.19%
$291,765 $49,149
12:37 AM $0.00106
-0.09%
$291,765 $49,103
12:36 AM $0.00107
-0.19%
$291,765 $49,080
12:35 AM $0.00107
+0.09%
$291,765 $48,975
12:34 AM $0.00107
+0.19%
$291,764 $48,901
12:33 AM $0.00106
-0.19%
$291,764 $48,934
12:32 AM $0.00107
+0.00%
$291,764 $48,967
12:31 AM $0.00107
+0.00%
$291,764 $49,095
12:30 AM $0.00107
+0.00%
$291,764 $49,095
12:29 AM $0.00107
+0.00%
$291,765 $49,162
12:28 AM $0.00107
-0.09%
$291,765 $49,162
12:27 AM $0.00107
+0.00%
$291,765 $49,150
12:26 AM $0.00107
+0.28%
$291,765 $49,150
12:25 AM $0.00106
-0.28%
$291,765 $49,059
12:24 AM $0.00107
+0.00%
$291,492 $48,916
12:23 AM $0.00107
+0.00%
$291,492 $48,916
12:22 AM $0.00107
+0.00%
$291,492 $48,916
12:21 AM $0.00107
+0.00%
$291,492 $48,916
12:20 AM $0.00107
+0.00%
$291,492 $48,994
12:19 AM $0.00107
+0.00%
$291,492 $48,994