Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Griffin AI Historical Data

GAIN Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2026 $0.00152
+0.74%
$378,503 $1.16 million
Apr 29, 2026 $0.00151
-8.80%
$375,288 $1.68 million
Apr 28, 2026 $0.00165
+8.62%
$404,948 $1.6 million
Apr 27, 2026 $0.00152
+16.21%
$376,781 $3.03 million
Apr 26, 2026 $0.00131
+34.00%
$329,967 $2.08 million
Apr 25, 2026 $0.000978
-23.86%
$237,162 $1.02 million
Apr 24, 2026 $0.00128
+29.98%
$314,612 $2.47 million
Apr 23, 2026 $0.000989
+20.85%
$238,508 $1.21 million
Apr 22, 2026 $0.000818
+2.59%
$198,281 $1.14 million
Apr 21, 2026 $0.000797
-3.73%
$192,573 $1.04 million
Apr 20, 2026 $0.000828
-9.82%
$197,176 $1.68 million
Apr 19, 2026 $0.000918
-17.46%
$209,321 $1.32 million
Apr 18, 2026 $0.00111
+48.49%
$264,782 $593,563
Apr 17, 2026 $0.000749
+3.49%
$178,276 $832,361
Apr 16, 2026 $0.000724
+4.03%
$173,647 $653,030
Apr 15, 2026 $0.000696
+5.62%
$170,097 $606,699
Apr 14, 2026 $0.000659
-12.16%
$162,181 $1.66 million
Apr 13, 2026 $0.00075
+11.97%
$188,074 $2.7 million
Apr 12, 2026 $0.00067
-2.48%
$167,397 $2.47 million
Apr 11, 2026 $0.000687
-5.62%
$172,725 $1.41 million
Apr 10, 2026 $0.000728
-14.58%
$176,040 $1.82 million
Apr 9, 2026 $0.000852
+16.37%
$209,498 $1.66 million
Apr 8, 2026 $0.000732
+19.07%
$182,809 $2.2 million
Apr 7, 2026 $0.000615
+10.01%
$152,498 $3.97 million
Apr 6, 2026 $0.000559
+0.72%
$138,530 $2.64 million
Apr 5, 2026 $0.000555
-2.80%
$136,340 $2.05 million
Apr 4, 2026 $0.000571
-0.18%
$140,510 $1.17 million
Apr 3, 2026 $0.000573
+4.37%
$140,709 $2.85 million
Apr 2, 2026 $0.000549
-0.93%
$134,313 $1.69 million
Apr 1, 2026 $0.000554
+3.38%
$136,628 $1.57 million
Mar 31, 2026 $0.000536
-15.18%
$128,672 $1.9 million
Mar 30, 2026 $0.000632
-6.50%
$149,378 $3.22 million
Mar 29, 2026 $0.000677
-18.23%
$158,118 $1.49 million
Mar 28, 2026 $0.000828
+37.51%
$199,913 $843,045
Mar 27, 2026 $0.000602
-6.68%
$137,503 $1.91 million
Mar 26, 2026 $0.000645
-6.75%
$146,394 $1.22 million
Mar 25, 2026 $0.000689
+0.82%
$157,554 $1 million
Mar 24, 2026 $0.000683
-21.07%
$153,342 $3.38 million
Mar 23, 2026 $0.000866
+41.11%
$211,416 $2.07 million
Mar 22, 2026 $0.000614
+13.73%
$149,970 $1.27 million
Mar 21, 2026 $0.00054
-6.59%
$131,868 $776,469
Mar 20, 2026 $0.000578
-0.88%
$140,723 $599,877
Mar 19, 2026 $0.000583
-2.93%
$140,408 $4,457
Mar 18, 2026 $0.000601
-1.15%
$144,802 $6,496
Mar 17, 2026 $0.000608
+0.31%
$146,736 $20,850
Mar 16, 2026 $0.000606
+2.77%
$154,871 $31,620
Mar 15, 2026 $0.000589
-4.08%
$151,107 $5,646
Mar 14, 2026 $0.000615
-7.07%
$159,610 $10,925
Mar 13, 2026 $0.000661
-1.92%
$172,778 $12,571
Mar 12, 2026 $0.000674
-4.36%
$177,012 $38,974