Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Griffin AI Historical Data

GAIN Page 39
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:36 PM $0.00117
+0.00%
$-- $39,476
8:35 PM $0.00117
+0.00%
$-- $39,476
8:34 PM $0.00117
+0.00%
$-- $39,476
8:33 PM $0.00117
+0.00%
$-- $39,462
8:32 PM $0.00117
+0.00%
$-- $39,462
8:31 PM $0.00117
+0.00%
$-- $39,462
8:30 PM $0.00117
-0.08%
$-- $39,462
8:29 PM $0.00117
+0.00%
$-- $39,448
8:28 PM $0.00117
+0.00%
$-- $39,528
8:27 PM $0.00117
+0.00%
$-- $39,528
8:26 PM $0.00117
+0.00%
$-- $39,528
8:25 PM $0.00117
+0.00%
$-- $39,648
8:24 PM $0.00117
+0.00%
$-- $39,703
8:23 PM $0.00117
+0.00%
$-- $39,746
8:22 PM $0.00117
-0.08%
$-- $39,972
8:21 PM $0.00117
+0.00%
$-- $39,883
8:20 PM $0.00117
+0.00%
$-- $39,786
8:19 PM $0.00117
+0.00%
$-- $39,818
8:18 PM $0.00117
+0.00%
$-- $39,818
8:17 PM $0.00117
+0.00%
$-- $39,887
8:16 PM $0.00117
+0.00%
$-- $39,887
8:15 PM $0.00117
+0.00%
$-- $39,887
8:14 PM $0.00117
+0.00%
$-- $39,887
8:13 PM $0.00117
+0.00%
$-- $39,887
8:12 PM $0.00117
+0.00%
$-- $39,840
8:11 PM $0.00117
+0.00%
$-- $39,877
8:10 PM $0.00117
+0.08%
$-- $39,776
8:09 PM $0.00117
+0.00%
$-- $39,744
8:08 PM $0.00117
+0.00%
$-- $39,809
8:07 PM $0.00117
+0.00%
$-- $39,779
8:06 PM $0.00117
+0.00%
$-- $39,779
8:05 PM $0.00117
+0.00%
$-- $39,779
8:04 PM $0.00117
+0.00%
$-- $39,779
8:03 PM $0.00116
+0.00%
$-- $39,753
8:02 PM $0.00116
+0.00%
$-- $39,787
8:01 PM $0.00116
+0.00%
$-- $39,787
8:00 PM $0.00116
+0.00%
$-- $39,881
7:59 PM $0.00116
+0.00%
$-- $39,881
7:58 PM $0.00116
+0.00%
$-- $39,881
7:57 PM $0.00116
+0.00%
$-- $39,811
7:56 PM $0.00116
+0.00%
$-- $39,811
7:55 PM $0.00116
+0.00%
$-- $39,794
7:54 PM $0.00116
+0.00%
$-- $39,794
7:53 PM $0.00116
+0.00%
$-- $39,794
7:52 PM $0.00116
+0.00%
$-- $39,794
7:51 PM $0.00116
+0.00%
$-- $39,844
7:50 PM $0.00116
+0.00%
$-- $39,919
7:49 PM $0.00116
+0.00%
$-- $40,136
7:48 PM $0.00116
+0.00%
$-- $40,136
7:47 PM $0.00116
+0.00%
$-- $40,223