Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Griffin AI Historical Data

GAIN Page 37
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:05 PM $0.00106
+0.00%
$-- $40,779
9:04 PM $0.00106
+0.00%
$-- $40,779
9:03 PM $0.00106
+0.00%
$-- $40,779
9:02 PM $0.00106
+3.67%
$-- $40,779
9:01 PM $0.00117
+0.00%
$-- $40,648
9:00 PM $0.00117
-0.34%
$-- $40,648
8:59 PM $0.00117
-0.08%
$-- $40,580
8:58 PM $0.00117
+0.08%
$-- $40,582
8:57 PM $0.00117
+0.00%
$-- $40,508
8:56 PM $0.00117
+0.00%
$-- $40,482
8:55 PM $0.00117
+0.00%
$-- $40,643
8:54 PM $0.00117
+0.00%
$-- $40,724
8:53 PM $0.00109
+0.00%
$-- $40,649
8:52 PM $0.00109
+0.00%
$-- $40,549
8:51 PM $0.00109
-0.09%
$-- $40,473
8:50 PM $0.00109
+0.00%
$-- $40,392
8:49 PM $0.00109
-6.72%
$-- $40,332
8:48 PM $0.00117
+0.00%
$-- $40,314
8:47 PM $0.00117
+0.17%
$-- $40,314
8:46 PM $0.00117
+0.00%
$-- $40,339
8:45 PM $0.00117
+0.00%
$-- $40,280
8:44 PM $0.00117
-0.17%
$-- $40,324
8:43 PM $0.00117
+0.08%
$-- $40,221
8:42 PM $0.00117
+0.09%
$-- $40,123
8:41 PM $0.00117
+0.17%
$-- $39,842
8:40 PM $0.00117
+0.00%
$-- $39,426
8:39 PM $0.00117
+0.00%
$-- $39,426
8:38 PM $0.00117
+0.00%
$-- $39,476
8:37 PM $0.00117
+0.00%
$-- $39,476
8:36 PM $0.00117
+0.00%
$-- $39,476
8:35 PM $0.00117
+0.00%
$-- $39,476
8:34 PM $0.00117
+0.00%
$-- $39,476
8:33 PM $0.00117
+0.00%
$-- $39,462
8:32 PM $0.00117
+0.00%
$-- $39,462
8:31 PM $0.00117
+0.00%
$-- $39,462
8:30 PM $0.00117
-0.08%
$-- $39,462
8:29 PM $0.00117
+0.00%
$-- $39,448
8:28 PM $0.00117
+0.00%
$-- $39,528
8:27 PM $0.00117
+0.00%
$-- $39,528
8:26 PM $0.00117
+0.00%
$-- $39,528
8:25 PM $0.00117
+0.00%
$-- $39,648
8:24 PM $0.00117
+0.00%
$-- $39,703
8:23 PM $0.00117
+0.00%
$-- $39,746
8:22 PM $0.00117
-0.08%
$-- $39,972
8:21 PM $0.00117
+0.00%
$-- $39,883
8:20 PM $0.00117
+0.00%
$-- $39,786
8:19 PM $0.00117
+0.00%
$-- $39,818
8:18 PM $0.00117
+0.00%
$-- $39,818
8:17 PM $0.00117
+0.00%
$-- $39,887
8:16 PM $0.00117
+0.00%
$-- $39,887