Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Griffin AI Historical Data

GAIN Page 35
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:23 PM $0.00106
+0.00%
$-- $40,663
9:22 PM $0.00106
+0.00%
$-- $40,663
9:21 PM $0.00106
+0.00%
$-- $40,630
9:20 PM $0.00106
+0.00%
$-- $40,630
9:19 PM $0.00106
+0.28%
$-- $40,667
9:18 PM $0.00105
+0.00%
$-- $40,587
9:17 PM $0.00105
-0.09%
$-- $40,613
9:16 PM $0.00105
+0.00%
$-- $40,517
9:15 PM $0.00105
+0.00%
$-- $40,548
9:14 PM $0.00105
+0.00%
$-- $40,548
9:13 PM $0.00105
+0.00%
$-- $40,548
9:12 PM $0.00105
+0.00%
$-- $40,626
9:11 PM $0.00105
+0.00%
$-- $40,626
9:10 PM $0.00105
-0.47%
$-- $40,702
9:09 PM $0.00105
+0.00%
$-- $40,601
9:08 PM $0.00105
+0.00%
$-- $40,704
9:07 PM $0.00105
-0.28%
$-- $40,729
9:06 PM $0.00106
+0.00%
$-- $40,702
9:05 PM $0.00106
+0.00%
$-- $40,779
9:04 PM $0.00106
+0.00%
$-- $40,779
9:03 PM $0.00106
+0.00%
$-- $40,779
9:02 PM $0.00106
+3.67%
$-- $40,779
9:01 PM $0.00117
+0.00%
$-- $40,648
9:00 PM $0.00117
-0.34%
$-- $40,648
8:59 PM $0.00117
-0.08%
$-- $40,580
8:58 PM $0.00117
+0.08%
$-- $40,582
8:57 PM $0.00117
+0.00%
$-- $40,508
8:56 PM $0.00117
+0.00%
$-- $40,482
8:55 PM $0.00117
+0.00%
$-- $40,643
8:54 PM $0.00117
+0.00%
$-- $40,724
8:53 PM $0.00109
+0.00%
$-- $40,649
8:52 PM $0.00109
+0.00%
$-- $40,549
8:51 PM $0.00109
-0.09%
$-- $40,473
8:50 PM $0.00109
+0.00%
$-- $40,392
8:49 PM $0.00109
-6.72%
$-- $40,332
8:48 PM $0.00117
+0.00%
$-- $40,314
8:47 PM $0.00117
+0.17%
$-- $40,314
8:46 PM $0.00117
+0.00%
$-- $40,339
8:45 PM $0.00117
+0.00%
$-- $40,280
8:44 PM $0.00117
-0.17%
$-- $40,324
8:43 PM $0.00117
+0.08%
$-- $40,221
8:42 PM $0.00117
+0.09%
$-- $40,123
8:41 PM $0.00117
+0.17%
$-- $39,842
8:40 PM $0.00117
+0.00%
$-- $39,426
8:39 PM $0.00117
+0.00%
$-- $39,426
8:38 PM $0.00117
+0.00%
$-- $39,476
8:37 PM $0.00117
+0.00%
$-- $39,476
8:36 PM $0.00117
+0.00%
$-- $39,476
8:35 PM $0.00117
+0.00%
$-- $39,476
8:34 PM $0.00117
+0.00%
$-- $39,476