Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Griffin AI Historical Data

GAIN Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 5 AM $0.00112
-0.09%
$302,211 $1.88 million
Jul 19, 4 AM $0.00112
+0.61%
$302,479 $1.82 million
Jul 19, 3 AM $0.00112
-0.62%
$300,633 $1.76 million
Jul 19, 2 AM $0.00112
-0.08%
$302,505 $1.69 million
Jul 19, 1 AM $0.00112
-0.53%
$302,761 $1.58 million
Jul 19, 12 AM $0.00113
+0.89%
$304,389 $1.53 million
Jul 18, 11 PM $0.00112
+0.27%
$301,977 $1.47 million
Jul 18, 10 PM $0.00112
-1.07%
$301,174 $1.44 million
Jul 18, 9 PM $0.00113
-4.71%
$304,422 $1.36 million
Jul 18, 8 PM $0.00119
+0.33%
$319,454 $1.28 million
Jul 18, 7 PM $0.00118
+1.27%
$318,411 $1.23 million
Jul 18, 6 PM $0.00118
-2.62%
$320,101 $1.23 million
Jul 18, 5 PM $0.00121
+0.92%
$328,728 $1.21 million
Jul 18, 4 PM $0.0012
+1.27%
$325,743 $1.22 million
Jul 18, 3 PM $0.00119
+1.28%
$321,672 $1.26 million
Jul 18, 2 PM $0.00118
+0.00%
$319,774 $1.43 million
Jul 18, 1 PM $0.00118
-0.76%
$319,774 $1.63 million
Jul 18, 12 PM $0.00119
+0.68%
$322,215 $1.82 million
Jul 18, 11 AM $0.00118
+0.77%
$320,316 $1.92 million
Jul 18, 10 AM $0.00117
+0.51%
$317,875 $2.07 million
Jul 18, 9 AM $0.00117
-0.51%
$316,248 $2.19 million
Jul 18, 8 AM $0.00117
-1.18%
$317,875 $2.31 million
Jul 18, 7 AM $0.00119
+1.19%
$321,672 $2.5 million
Jul 18, 6 AM $0.00117
-0.59%
$317,874 $2.69 million
Jul 18, 5 AM $0.00118
-1.26%
$319,773 $2.79 million
Jul 18, 4 AM $0.00119
+2.58%
$323,840 $2.89 million
Jul 18, 3 AM $0.00116
-0.68%
$315,705 $2.91 million
Jul 18, 2 AM $0.00117
+0.43%
$317,875 $2.92 million
Jul 18, 1 AM $0.00117
-0.68%
$316,519 $3 million
Jul 18, 12 AM $0.00117
-0.25%
$318,688 $3.05 million
Jul 17, 11 PM $0.00118
+0.86%
$319,501 $3.08 million
Jul 17, 10 PM $0.00117
+0.34%
$316,790 $3.08 million
Jul 17, 9 PM $0.00116
-0.68%
$315,705 $3.08 million
Jul 17, 8 PM $0.00117
-0.34%
$317,875 $3.07 million
Jul 17, 7 PM $0.00118
-0.17%
$318,959 $3.02 million
Jul 17, 6 PM $0.00118
+0.68%
$318,840 $2.99 million
Jul 17, 5 PM $0.00117
-1.01%
$316,675 $2.91 million
Jul 17, 4 PM $0.00118
+1.11%
$319,922 $2.83 million
Jul 17, 3 PM $0.00117
-0.85%
$316,675 $2.77 million
Jul 17, 2 PM $0.00118
-0.76%
$319,382 $2.65 million
Jul 17, 1 PM $0.00119
+0.51%
$321,816 $2.57 million
Jul 17, 12 PM $0.00118
-0.34%
$320,193 $2.44 million
Jul 17, 11 AM $0.00119
+0.00%
$321,275 $2.36 million
Jul 17, 10 AM $0.00118
-1.33%
$320,734 $2.24 million
Jul 17, 9 AM $0.0012
+0.59%
$325,062 $2.14 million
Jul 17, 8 AM $0.00119
-0.25%
$323,169 $2.28 million
Jul 17, 7 AM $0.00118
-1.50%
$319,111 $2.35 million
Jul 17, 6 AM $0.0012
-0.58%
$323,878 $2.25 million
Jul 17, 5 AM $0.0012
+0.08%
$325,771 $2.18 million
Jul 17, 4 AM $0.0012
-0.82%
$325,502 $2.14 million