Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Griffin AI Historical Data

GAIN Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 12 PM $0.000955
-1.11%
$260,496 $691,078
Jul 29, 11 AM $0.000966
-0.11%
$263,423 $712,565
Jul 29, 10 AM $0.000967
+0.11%
$263,704 $736,100
Jul 29, 9 AM $0.000966
-0.11%
$263,425 $762,970
Jul 29, 8 AM $0.000967
+0.10%
$263,709 $766,260
Jul 29, 7 AM $0.000966
+0.00%
$263,439 $778,672
Jul 29, 6 AM $0.000966
-0.51%
$262,881 $783,991
Jul 29, 5 AM $0.000971
+0.41%
$264,224 $764,784
Jul 29, 4 AM $0.000967
+0.00%
$263,151 $756,557
Jul 29, 3 AM $0.000967
-0.21%
$263,147 $747,921
Jul 29, 2 AM $0.000969
+0.00%
$263,689 $756,392
Jul 29, 1 AM $0.00097
+0.20%
$263,957 $754,728
Jul 29, 12 AM $0.000968
-0.30%
$263,420 $776,573
Jul 28, 11 PM $0.000971
+0.20%
$264,225 $772,680
Jul 28, 10 PM $0.000969
+0.00%
$263,688 $790,590
Jul 28, 9 PM $0.000969
+0.21%
$263,689 $811,857
Jul 28, 8 PM $0.000967
-0.10%
$263,148 $805,533
Jul 28, 7 PM $0.000968
-1.62%
$263,420 $800,893
Jul 28, 6 PM $0.000982
+0.00%
$267,206 $800,548
Jul 28, 5 PM $0.000982
+0.00%
$267,191 $800,834
Jul 28, 4 PM $0.000982
+0.20%
$267,191 $794,026
Jul 28, 3 PM $0.00098
-0.10%
$266,648 $790,014
Jul 28, 2 PM $0.000981
-0.31%
$266,919 $766,176
Jul 28, 1 PM $0.000984
+0.92%
$267,738 $777,974
Jul 28, 12 PM $0.000975
-5.71%
$265,298 $778,110
Jul 28, 11 AM $0.00103
+4.36%
$281,383 $4,601
Jul 28, 10 AM $0.000991
+1.02%
$269,637 $847,990
Jul 28, 9 AM $0.000981
-0.71%
$266,920 $1 million
Jul 28, 8 AM $0.000988
+0.61%
$268,821 $1.36 million
Jul 28, 7 AM $0.000982
-0.91%
$267,190 $1.61 million
Jul 28, 6 AM $0.000991
-0.10%
$269,044 $1.84 million
Jul 28, 5 AM $0.000992
+0.00%
$269,313 $2.11 million
Jul 28, 4 AM $0.000992
+0.00%
$269,314 $2.23 million
Jul 28, 3 AM $0.000992
+0.10%
$269,314 $2.36 million
Jul 28, 2 AM $0.000991
+0.20%
$269,043 $2.5 million
Jul 28, 1 AM $0.000989
+0.20%
$268,500 $2.67 million
Jul 28, 12 AM $0.000987
-0.30%
$267,966 $2.79 million
Jul 27, 11 PM $0.00099
-1.49%
$268,779 $2.93 million
Jul 27, 10 PM $0.00101
+0.40%
$272,846 $3.09 million
Jul 27, 9 PM $0.001
-0.69%
$271,759 $3.38 million
Jul 27, 8 PM $0.00101
+0.40%
$273,656 $3.49 million
Jul 27, 7 PM $0.001
+0.10%
$272,577 $3.54 million
Jul 27, 6 PM $0.001
-0.20%
$272,301 $3.63 million
Jul 27, 5 PM $0.00101
+0.70%
$272,346 $3.68 million
Jul 27, 4 PM $0.000998
+2.15%
$270,456 $3.81 million
Jul 27, 3 PM $0.000977
-5.41%
$264,774 $3.95 million
Jul 27, 2 PM $0.00103
+3.92%
$279,920 $3.97 million
Jul 27, 1 PM $0.000994
-2.55%
$269,366 $4.02 million
Jul 27, 12 PM $0.00102
+0.20%
$276,402 $4.02 million
Jul 27, 11 AM $0.00102
+0.79%
$275,861 $4.05 million