Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Griffin AI Historical Data

GAIN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:16 AM $0.00106
+2.40%
$290,402 $48,267
1:15 AM $0.00106
+0.00%
$290,402 $48,154
1:14 AM $0.00106
+0.00%
$291,219 $48,171
1:13 AM $0.00106
+0.00%
$291,219 $48,261
1:12 AM $0.00106
+0.00%
$291,219 $48,143
1:11 AM $0.00106
+1.81%
$291,219 $48,244
1:10 AM $0.00105
+0.00%
$291,219 $48,562
1:09 AM $0.00105
+0.00%
$286,045 $48,562
1:08 AM $0.00105
+9.15%
$286,045 $48,801
1:07 AM $0.000958
+0.00%
$286,045 $48,704
1:06 AM $0.000958
+0.00%
$286,045 $48,704
1:05 AM $0.000958
+0.00%
$286,045 $48,788
1:04 AM $0.000958
+0.00%
$262,076 $48,871
1:03 AM $0.000958
+0.00%
$262,076 $48,934
1:02 AM $0.000958
+0.00%
$262,076 $48,934
1:01 AM $0.000958
+0.00%
$262,076 $48,934
1:00 AM $0.000958
-10.26%
$262,076 $48,934
12:59 AM $0.00107
+0.00%
$292,037 $48,842
12:58 AM $0.00107
+0.00%
$292,037 $48,929
12:57 AM $0.00107
+0.00%
$292,037 $48,877
12:56 AM $0.00107
+0.00%
$292,037 $48,938
12:55 AM $0.00107
+0.00%
$292,037 $48,938
12:54 AM $0.00107
+0.00%
$291,492 $48,904
12:53 AM $0.00107
+0.00%
$291,492 $48,976
12:52 AM $0.00107
+0.00%
$291,492 $48,976
12:51 AM $0.00107
+0.00%
$291,492 $48,976
12:50 AM $0.00107
+0.00%
$291,492 $48,976
12:49 AM $0.00107
-0.09%
$291,492 $49,059
12:48 AM $0.00107
+0.00%
$291,492 $48,960
12:47 AM $0.00107
+0.00%
$291,492 $48,960
12:46 AM $0.00107
+0.00%
$291,492 $48,960
12:45 AM $0.00107
+0.09%
$291,492 $48,960
12:44 AM $0.00107
+0.00%
$291,492 $49,018
12:43 AM $0.00107
+0.00%
$291,492 $49,103
12:42 AM $0.00107
+0.28%
$291,492 $49,103
12:41 AM $0.00106
-0.37%
$291,492 $49,055
12:40 AM $0.00107
+0.00%
$291,492 $49,079
12:39 AM $0.00107
+0.00%
$291,765 $49,079
12:38 AM $0.00107
+0.19%
$291,765 $49,149
12:37 AM $0.00106
-0.09%
$291,765 $49,103
12:36 AM $0.00107
-0.19%
$291,765 $49,080
12:35 AM $0.00107
+0.09%
$291,765 $48,975
12:34 AM $0.00107
+0.19%
$291,764 $48,901
12:33 AM $0.00106
-0.19%
$291,764 $48,934
12:32 AM $0.00107
+0.00%
$291,764 $48,967
12:31 AM $0.00107
+0.00%
$291,764 $49,095
12:30 AM $0.00107
+0.00%
$291,764 $49,095
12:29 AM $0.00107
+0.00%
$291,765 $49,162
12:28 AM $0.00107
-0.09%
$291,765 $49,162
12:27 AM $0.00107
+0.00%
$291,765 $49,150