Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Griffin AI Historical Data

GAIN Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 1 PM $0.000937
-1.57%
$254,091 $532,088
Jul 31, 12 PM $0.000952
+0.10%
$258,149 $539,077
Jul 31, 11 AM $0.000951
-0.94%
$257,894 $558,489
Jul 31, 10 AM $0.00096
-3.22%
$260,347 $579,123
Jul 31, 9 AM $0.000963
-0.20%
$261,158 $588,211
Jul 31, 8 AM $0.000965
-0.41%
$261,687 $684,178
Jul 31, 7 AM $0.000969
+0.31%
$262,775 $716,855
Jul 31, 6 AM $0.000966
-0.31%
$263,156 $680,577
Jul 31, 5 AM $0.000969
+0.41%
$263,971 $697,390
Jul 31, 4 AM $0.000965
-0.21%
$262,884 $710,879
Jul 31, 3 AM $0.000967
-0.41%
$263,427 $734,103
Jul 31, 2 AM $0.000971
-1.62%
$264,514 $734,063
Jul 31, 1 AM $0.000987
+0.20%
$268,860 $733,802
Jul 31, 12 AM $0.000985
+0.10%
$268,315 $729,298
Jul 30, 11 PM $0.000984
+0.41%
$268,045 $739,223
Jul 30, 10 PM $0.00098
+0.92%
$266,952 $738,572
Jul 30, 9 PM $0.000971
+0.41%
$264,506 $756,876
Jul 30, 8 PM $0.000967
-0.41%
$263,418 $784,693
Jul 30, 7 PM $0.000971
+0.00%
$264,506 $810,745
Jul 30, 6 PM $0.000971
+0.72%
$264,507 $865,514
Jul 30, 5 PM $0.000964
-0.21%
$262,590 $932,850
Jul 30, 4 PM $0.000967
+0.21%
$263,406 $940,510
Jul 30, 3 PM $0.000965
+0.21%
$262,863 $956,924
Jul 30, 2 PM $0.000962
+0.31%
$262,045 $956,015
Jul 30, 1 PM $0.000959
-0.72%
$261,230 $936,940
Jul 30, 12 PM $0.000966
+0.39%
$263,134 $916,735
Jul 30, 11 AM $0.000962
+0.97%
$262,102 $906,060
Jul 30, 10 AM $0.000953
+0.63%
$259,586 $888,205
Jul 30, 9 AM $0.000949
+0.63%
$258,504 $881,831
Jul 30, 8 AM $0.000946
-1.34%
$257,691 $794,632
Jul 30, 7 AM $0.000959
-0.21%
$261,201 $757,249
Jul 30, 6 AM $0.00096
+4.42%
$261,796 $747,390
Jul 30, 5 AM $0.000918
-2.93%
$250,444 $753,542
Jul 30, 4 AM $0.000945
-0.42%
$257,742 $745,731
Jul 30, 3 AM $0.000953
+0.84%
$259,905 $735,162
Jul 30, 2 AM $0.000945
-1.35%
$257,742 $731,833
Jul 30, 1 AM $0.000958
+1.58%
$261,266 $726,127
Jul 30, 12 AM $0.000943
-1.25%
$257,202 $719,039
Jul 29, 11 PM $0.000955
+0.84%
$260,448 $721,682
Jul 29, 10 PM $0.000947
-0.32%
$258,284 $727,311
Jul 29, 9 PM $0.00095
-0.11%
$259,106 $707,126
Jul 29, 8 PM $0.000954
+1.25%
$260,194 $687,312
Jul 29, 7 PM $0.000941
-0.82%
$256,716 $662,940
Jul 29, 6 PM $0.000949
+0.41%
$258,836 $609,692
Jul 29, 5 PM $0.000945
-0.31%
$257,726 $546,926
Jul 29, 4 PM $0.000948
-0.01%
$258,527 $546,920
Jul 29, 3 PM $0.000948
-0.92%
$258,556 $534,775
Jul 29, 2 PM $0.000957
+0.28%
$260,953 $584,994
Jul 29, 1 PM $0.000955
+0.00%
$260,504 $632,622
Jul 29, 12 PM $0.000955
-1.11%
$260,496 $691,078