Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Griffin AI Historical Data

GAIN Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:18 PM $0.00106
+0.00%
$289,839 $42,268
10:17 PM $0.00106
+0.00%
$289,839 $42,191
10:16 PM $0.00106
+0.28%
$289,839 $42,291
10:15 PM $0.00106
+0.00%
$289,839 $42,171
10:14 PM $0.00106
+0.00%
$289,567 $42,082
10:13 PM $0.00106
+0.00%
$289,567 $42,082
10:12 PM $0.00106
-0.28%
$289,567 $42,082
10:11 PM $0.00106
+0.19%
$289,567 $41,925
10:10 PM $0.00106
+0.00%
$289,567 $41,843
10:09 PM $0.00106
+0.00%
$289,838 $41,867
10:08 PM $0.00106
-0.19%
$289,838 $41,846
10:07 PM $0.00106
+0.19%
$289,838 $41,728
10:06 PM $0.00106
+0.00%
$289,838 $41,172
10:05 PM $0.00106
+7.90%
$289,838 $41,085
10:04 PM $0.000982
+0.00%
$268,623 $41,023
10:03 PM $0.000982
+0.00%
$268,623 $41,023
10:02 PM $0.000982
+0.00%
$268,623 $41,023
10:01 PM $0.000982
+0.00%
$268,623 $41,023
10:00 PM $0.000982
-6.53%
$268,623 $41,064
9:59 PM $0.00105
+0.00%
$287,389 $41,060
9:58 PM $0.00105
+0.00%
$287,389 $41,158
9:57 PM $0.00105
-0.09%
$287,389 $41,158
9:56 PM $0.00105
+0.19%
$287,389 $41,081
9:55 PM $0.00105
-0.09%
$287,389 $41,016
9:54 PM $0.00105
+0.00%
$287,389 $40,942
9:53 PM $0.00105
+0.00%
$287,389 $40,917
9:52 PM $0.00105
-0.09%
$287,389 $40,917
9:51 PM $0.00105
+0.02%
$287,389 $40,835
9:50 PM $0.00105
+0.03%
$287,389 $41,070
9:49 PM $0.00105
+0.00%
$287,538 $41,282
9:48 PM $0.00105
+0.00%
$287,538 $41,282
9:47 PM $0.00105
+0.19%
$287,538 $41,336
9:46 PM $0.00105
-0.19%
$287,538 $41,244
9:45 PM $0.00105
+0.19%
$287,538 $41,178
9:44 PM $0.00105
-0.19%
$286,999 $41,184
9:43 PM $0.00105
+0.00%
$286,999 $41,017
9:42 PM $0.00105
+0.00%
$286,999 $41,017
9:41 PM $0.00105
+0.09%
$286,999 $40,950
9:40 PM $0.00105
-0.09%
$286,999 $40,795
9:39 PM $0.00105
+0.00%
$287,536 $40,810
9:38 PM $0.00105
+0.00%
$287,536 $40,853
9:37 PM $0.00105
+0.19%
$287,536 $40,890
9:36 PM $0.00105
+0.00%
$287,536 $40,860
9:35 PM $0.00105
+0.00%
$287,536 $40,770
9:34 PM $0.00105
+0.09%
$286,997 $40,699
9:33 PM $0.00105
+0.00%
$286,997 $40,706
9:32 PM $0.00105
+0.00%
$286,997 $40,706
9:31 PM $0.00105
+0.00%
$286,997 $40,684
9:30 PM $0.00105
+0.00%
$286,997 $40,684
9:29 PM $0.00105
-0.09%
$287,266 $40,684