Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Griffin AI Historical Data

GAIN Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2 PM $0.000861
+0.94%
$234,753 $686,699
Aug 2, 1 PM $0.000853
-0.12%
$232,572 $666,649
Aug 2, 12 PM $0.000854
-1.04%
$232,845 $649,550
Aug 2, 11 AM $0.000863
-0.12%
$235,299 $634,117
Aug 2, 10 AM $0.00087
+2.59%
$237,208 $605,684
Aug 2, 9 AM $0.000848
-1.51%
$231,209 $594,717
Aug 2, 8 AM $0.000861
-1.15%
$234,754 $576,105
Aug 2, 7 AM $0.000871
+4.31%
$237,480 $530,017
Aug 2, 6 AM $0.000835
+0.36%
$227,429 $500,045
Aug 2, 5 AM $0.000832
-1.07%
$226,612 $498,824
Aug 2, 4 AM $0.000841
-1.87%
$229,062 $486,947
Aug 2, 3 AM $0.000857
+1.06%
$233,421 $465,098
Aug 2, 2 AM $0.000847
-1.17%
$230,703 $440,289
Aug 2, 1 AM $0.000859
-1.04%
$233,967 $371,710
Aug 2, 12 AM $0.000868
+1.16%
$236,418 $362,455
Aug 1, 11 PM $0.000858
+2.26%
$233,696 $341,108
Aug 1, 10 PM $0.000839
-3.00%
$228,524 $331,455
Aug 1, 9 PM $0.000865
+2.25%
$235,601 $330,623
Aug 1, 8 PM $0.000846
-1.17%
$230,427 $318,098
Aug 1, 7 PM $0.000856
-0.70%
$233,152 $309,382
Aug 1, 6 PM $0.000865
+13.80%
$235,605 $288,796
Aug 1, 5 PM $0.00076
+0.00%
$206,885 $209
Aug 1, 4 PM $0.00076
+0.00%
$206,885 $209
Aug 1, 3 PM $0.00076
+0.00%
$206,885 $269
Aug 1, 2 PM $0.00076
+0.00%
$206,885 $269
Aug 1, 1 PM $0.00076
+0.00%
$206,885 $269
Aug 1, 12 PM $0.00076
-9.94%
$206,885 $473
Aug 1, 11 AM $0.000844
-0.24%
$229,722 $398,423
Aug 1, 10 AM $0.000846
-1.40%
$230,267 $403,220
Aug 1, 9 AM $0.000856
+1.42%
$232,987 $409,520
Aug 1, 8 AM $0.000844
-1.29%
$229,722 $422,712
Aug 1, 7 AM $0.000855
-3.50%
$232,720 $443,524
Aug 1, 6 AM $0.000886
+0.00%
$240,673 $506,247
Aug 1, 5 AM $0.000886
+1.37%
$240,670 $508,768
Aug 1, 4 AM $0.000874
+1.27%
$237,412 $515,778
Aug 1, 3 AM $0.000863
-2.48%
$234,423 $523,110
Aug 1, 2 AM $0.000885
-2.43%
$240,395 $530,796
Aug 1, 1 AM $0.000907
+1.34%
$246,373 $548,529
Aug 1, 12 AM $0.000895
-2.93%
$243,112 $577,406
Jul 31, 11 PM $0.000922
+1.10%
$250,446 $584,252
Jul 31, 10 PM $0.000912
-2.15%
$247,729 $594,241
Jul 31, 9 PM $0.000932
+3.78%
$253,163 $599,540
Jul 31, 8 PM $0.000898
-6.45%
$243,948 $598,865
Jul 31, 7 PM $0.00096
+4.35%
$260,768 $601,127
Jul 31, 6 PM $0.000922
-2.84%
$250,446 $604,537
Jul 31, 5 PM $0.000949
+1.39%
$257,335 $591,979
Jul 31, 4 PM $0.000936
-1.88%
$253,817 $583,468
Jul 31, 3 PM $0.000954
+0.42%
$258,689 $579,806
Jul 31, 2 PM $0.000951
+1.49%
$257,879 $579,362
Jul 31, 1 PM $0.000937
-1.57%
$254,091 $532,088