Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Griffin AI Historical Data

GAIN Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:26 PM $0.00106
+0.00%
$290,111 $42,264
10:25 PM $0.00106
+0.00%
$290,111 $42,278
10:24 PM $0.00106
+0.00%
$289,567 $42,278
10:23 PM $0.00106
+0.00%
$289,567 $42,219
10:22 PM $0.00106
+0.00%
$289,567 $42,268
10:21 PM $0.00106
+0.00%
$289,567 $42,268
10:20 PM $0.00106
+0.00%
$289,567 $42,268
10:19 PM $0.00106
+0.00%
$289,839 $42,268
10:18 PM $0.00106
+0.00%
$289,839 $42,268
10:17 PM $0.00106
+0.00%
$289,839 $42,191
10:16 PM $0.00106
+0.28%
$289,839 $42,291
10:15 PM $0.00106
+0.00%
$289,839 $42,171
10:14 PM $0.00106
+0.00%
$289,567 $42,082
10:13 PM $0.00106
+0.00%
$289,567 $42,082
10:12 PM $0.00106
-0.28%
$289,567 $42,082
10:11 PM $0.00106
+0.19%
$289,567 $41,925
10:10 PM $0.00106
+0.00%
$289,567 $41,843
10:09 PM $0.00106
+0.00%
$289,838 $41,867
10:08 PM $0.00106
-0.19%
$289,838 $41,846
10:07 PM $0.00106
+0.19%
$289,838 $41,728
10:06 PM $0.00106
+0.00%
$289,838 $41,172
10:05 PM $0.00106
+7.90%
$289,838 $41,085
10:04 PM $0.000982
+0.00%
$268,623 $41,023
10:03 PM $0.000982
+0.00%
$268,623 $41,023
10:02 PM $0.000982
+0.00%
$268,623 $41,023
10:01 PM $0.000982
+0.00%
$268,623 $41,023
10:00 PM $0.000982
-6.53%
$268,623 $41,064
9:59 PM $0.00105
+0.00%
$287,389 $41,060
9:58 PM $0.00105
+0.00%
$287,389 $41,158
9:57 PM $0.00105
-0.09%
$287,389 $41,158
9:56 PM $0.00105
+0.19%
$287,389 $41,081
9:55 PM $0.00105
-0.09%
$287,389 $41,016
9:54 PM $0.00105
+0.00%
$287,389 $40,942
9:53 PM $0.00105
+0.00%
$287,389 $40,917
9:52 PM $0.00105
-0.09%
$287,389 $40,917
9:51 PM $0.00105
+0.02%
$287,389 $40,835
9:50 PM $0.00105
+0.03%
$287,389 $41,070
9:49 PM $0.00105
+0.00%
$287,538 $41,282
9:48 PM $0.00105
+0.00%
$287,538 $41,282
9:47 PM $0.00105
+0.19%
$287,538 $41,336
9:46 PM $0.00105
-0.19%
$287,538 $41,244
9:45 PM $0.00105
+0.19%
$287,538 $41,178
9:44 PM $0.00105
-0.19%
$286,999 $41,184
9:43 PM $0.00105
+0.00%
$286,999 $41,017
9:42 PM $0.00105
+0.00%
$286,999 $41,017
9:41 PM $0.00105
+0.09%
$286,999 $40,950
9:40 PM $0.00105
-0.09%
$286,999 $40,795
9:39 PM $0.00105
+0.00%
$287,536 $40,810
9:38 PM $0.00105
+0.00%
$287,536 $40,853
9:37 PM $0.00105
+0.19%
$287,536 $40,890