Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Griffin AI Historical Data

GAIN Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 4 PM $0.000986
+0.00%
$279,234 $6,134
Aug 4, 3 PM $0.000986
+0.00%
$279,234 $6,134
Aug 4, 2 PM $0.000986
+4.78%
$279,234 $6,134
Aug 4, 1 PM $0.000941
+1.59%
$266,490 $736,397
Aug 4, 12 PM $0.000926
+3.38%
$262,327 $95
Aug 4, 11 AM $0.000893
-4.38%
$252,912 $782,954
Aug 4, 10 AM $0.000934
+7.34%
$264,459 $786,262
Aug 4, 9 AM $0.000874
+1.51%
$247,517 $790,528
Aug 4, 8 AM $0.000861
-2.05%
$243,836 $823,862
Aug 4, 7 AM $0.000879
-2.66%
$248,933 $856,189
Aug 4, 6 AM $0.000903
+3.32%
$256,064 $900,547
Aug 4, 5 AM $0.0009
+1.80%
$255,185 $76
Aug 4, 4 AM $0.000884
-0.45%
$250,677 $948,546
Aug 4, 3 AM $0.000888
-0.78%
$251,811 $946,195
Aug 4, 2 AM $0.000895
+1.02%
$253,796 $965,453
Aug 4, 1 AM $0.000886
-0.45%
$251,244 $967,426
Aug 4, 12 AM $0.00089
+1.83%
$252,378 $965,373
Aug 3, 11 PM $0.000874
-0.79%
$247,841 $971,867
Aug 3, 10 PM $0.000881
+1.97%
$249,826 $981,082
Aug 3, 9 PM $0.000864
-0.69%
$245,006 $1 million
Aug 3, 8 PM $0.00087
+1.52%
$246,706 $1.02 million
Aug 3, 7 PM $0.000858
-1.72%
$243,304 $1.01 million
Aug 3, 6 PM $0.000873
-0.23%
$247,557 $1.01 million
Aug 3, 5 PM $0.000875
-6.42%
$238,146 $1.04 million
Aug 3, 4 PM $0.000935
+4.94%
$254,475 $1.04 million
Aug 3, 3 PM $0.000891
+0.91%
$242,501 $1.02 million
Aug 3, 2 PM $0.000883
-2.65%
$240,323 $931,930
Aug 3, 1 PM $0.000908
+1.79%
$247,126 $794,960
Aug 3, 12 PM $0.000892
-0.67%
$242,778 $750,278
Aug 3, 11 AM $0.000898
-1.10%
$244,405 $739,651
Aug 3, 10 AM $0.000908
-1.62%
$247,127 $750,579
Aug 3, 9 AM $0.000923
+1.65%
$251,208 $734,813
Aug 3, 8 AM $0.000908
-2.68%
$247,126 $714,250
Aug 3, 7 AM $0.000933
-4.11%
$253,929 $713,975
Aug 3, 6 AM $0.000973
-1.32%
$265,286 $675,975
Aug 3, 5 AM $0.000983
+6.61%
$268,011 $655,742
Aug 3, 4 AM $0.000922
+4.65%
$251,383 $638,595
Aug 3, 3 AM $0.000881
+1.26%
$240,206 $639,916
Aug 3, 2 AM $0.00087
-0.11%
$237,209 $641,783
Aug 3, 1 AM $0.000871
+2.83%
$237,482 $695,530
Aug 3, 12 AM $0.000847
-3.86%
$230,936 $684,703
Aug 2, 11 PM $0.000865
-1.26%
$235,846 $691,775
Aug 2, 10 PM $0.000876
+1.62%
$238,845 $680,816
Aug 2, 9 PM $0.000862
-2.27%
$235,029 $654,932
Aug 2, 8 PM $0.000882
+1.38%
$240,480 $642,329
Aug 2, 7 PM $0.00087
-1.47%
$237,210 $649,248
Aug 2, 6 PM $0.000883
-0.79%
$240,753 $657,537
Aug 2, 5 PM $0.00089
-11.00%
$242,661 $681,599
Aug 2, 4 PM $0.001
+17.65%
$272,652 $112
Aug 2, 3 PM $0.00085
-1.28%
$231,756 $700,030