Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Griffin AI Historical Data

GAIN Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:32 PM $0.00106
-0.19%
$289,839 $42,457
10:31 PM $0.00106
+0.00%
$289,839 $42,385
10:30 PM $0.00106
+0.00%
$289,839 $42,319
10:29 PM $0.00106
+0.00%
$290,111 $42,384
10:28 PM $0.00106
+0.00%
$290,111 $42,384
10:27 PM $0.00106
+0.19%
$290,111 $42,384
10:26 PM $0.00106
+0.00%
$290,111 $42,264
10:25 PM $0.00106
+0.00%
$290,111 $42,278
10:24 PM $0.00106
+0.00%
$289,567 $42,278
10:23 PM $0.00106
+0.00%
$289,567 $42,219
10:22 PM $0.00106
+0.00%
$289,567 $42,268
10:21 PM $0.00106
+0.00%
$289,567 $42,268
10:20 PM $0.00106
+0.00%
$289,567 $42,268
10:19 PM $0.00106
+0.00%
$289,839 $42,268
10:18 PM $0.00106
+0.00%
$289,839 $42,268
10:17 PM $0.00106
+0.00%
$289,839 $42,191
10:16 PM $0.00106
+0.28%
$289,839 $42,291
10:15 PM $0.00106
+0.00%
$289,839 $42,171
10:14 PM $0.00106
+0.00%
$289,567 $42,082
10:13 PM $0.00106
+0.00%
$289,567 $42,082
10:12 PM $0.00106
-0.28%
$289,567 $42,082
10:11 PM $0.00106
+0.19%
$289,567 $41,925
10:10 PM $0.00106
+0.00%
$289,567 $41,843
10:09 PM $0.00106
+0.00%
$289,838 $41,867
10:08 PM $0.00106
-0.19%
$289,838 $41,846
10:07 PM $0.00106
+0.19%
$289,838 $41,728
10:06 PM $0.00106
+0.00%
$289,838 $41,172
10:05 PM $0.00106
+7.90%
$289,838 $41,085
10:04 PM $0.000982
+0.00%
$268,623 $41,023
10:03 PM $0.000982
+0.00%
$268,623 $41,023
10:02 PM $0.000982
+0.00%
$268,623 $41,023
10:01 PM $0.000982
+0.00%
$268,623 $41,023
10:00 PM $0.000982
-6.53%
$268,623 $41,064
9:59 PM $0.00105
+0.00%
$287,389 $41,060
9:58 PM $0.00105
+0.00%
$287,389 $41,158
9:57 PM $0.00105
-0.09%
$287,389 $41,158
9:56 PM $0.00105
+0.19%
$287,389 $41,081
9:55 PM $0.00105
-0.09%
$287,389 $41,016
9:54 PM $0.00105
+0.00%
$287,389 $40,942
9:53 PM $0.00105
+0.00%
$287,389 $40,917
9:52 PM $0.00105
-0.09%
$287,389 $40,917
9:51 PM $0.00105
+0.02%
$287,389 $40,835
9:50 PM $0.00105
+0.03%
$287,389 $41,070
9:49 PM $0.00105
+0.00%
$287,538 $41,282
9:48 PM $0.00105
+0.00%
$287,538 $41,282
9:47 PM $0.00105
+0.19%
$287,538 $41,336
9:46 PM $0.00105
-0.19%
$287,538 $41,244
9:45 PM $0.00105
+0.19%
$287,538 $41,178
9:44 PM $0.00105
-0.19%
$286,999 $41,184
9:43 PM $0.00105
+0.00%
$286,999 $41,017