Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Griffin AI Historical Data

GAIN Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 5 PM $0.000835
-1.07%
$238,264 $538,274
Aug 6, 4 PM $0.000843
+1.44%
$240,544 $544,027
Aug 6, 3 PM $0.000831
-1.43%
$237,126 $549,146
Aug 6, 2 PM $0.000849
-0.58%
$242,277 $556,052
Aug 6, 1 PM $0.000854
-1.61%
$243,690 $565,102
Aug 6, 12 PM $0.000868
+3.95%
$247,671 $568,838
Aug 6, 11 AM $0.000835
-7.53%
$238,264 $596,908
Aug 6, 10 AM $0.000903
-9.97%
$257,663 $586,933
Aug 6, 9 AM $0.001
+6.36%
$286,199 $594,023
Aug 6, 8 AM $0.000943
+5.05%
$269,075 $582,138
Aug 6, 7 AM $0.00089
+3.72%
$253,940 $584,063
Aug 6, 6 AM $0.000858
-9.84%
$243,433 $577,515
Aug 6, 5 AM $0.000952
+9.26%
$269,989 $1,456
Aug 6, 4 AM $0.000871
-0.23%
$247,109 $572,408
Aug 6, 3 AM $0.000873
-4.17%
$247,676 $568,145
Aug 6, 2 AM $0.000911
-1.31%
$258,457 $578,748
Aug 6, 1 AM $0.000923
-3.15%
$261,881 $586,978
Aug 6, 12 AM $0.000953
-8.45%
$270,390 $590,209
Aug 5, 11 PM $0.00104
+7.43%
$295,618 $592,269
Aug 5, 10 PM $0.00097
+11.25%
$275,182 $593,523
Aug 5, 9 PM $0.000872
-38.26%
$247,360 $1,212
Aug 5, 8 PM $0.00141
+0.00%
$400,645 $1,225
Aug 5, 7 PM $0.00141
+46.34%
$400,645 $1,225
Aug 5, 6 PM $0.000965
+16.59%
$273,773 $1,386
Aug 5, 5 PM $0.000828
+1.29%
$234,814 $1,256
Aug 5, 4 PM $0.000817
-14.63%
$231,818 $2,136
Aug 5, 3 PM $0.000957
+17.13%
$271,536 $593,128
Aug 5, 2 PM $0.000817
-13.26%
$231,818 $2,127
Aug 5, 1 PM $0.000942
+3.86%
$267,272 $567,525
Aug 5, 12 PM $0.000907
-5.13%
$257,334 $559,916
Aug 5, 11 AM $0.000955
-1.64%
$270,955 $537,508
Aug 5, 10 AM $0.000975
-0.01%
$276,577 $1,458
Aug 5, 9 AM $0.000975
-2.79%
$276,609 $551,206
Aug 5, 8 AM $0.000951
-4.07%
$269,830 $555,074
Aug 5, 7 AM $0.000991
+3.18%
$281,274 $563,761
Aug 5, 6 AM $0.000961
+22.44%
$271,746 $563,988
Aug 5, 5 AM $0.000785
-0.48%
$221,938 $8,072
Aug 5, 4 AM $0.000789
-32.79%
$223,018 $8,070
Aug 5, 3 AM $0.00117
+31.94%
$331,842 $7,993
Aug 5, 2 AM $0.000889
+5.31%
$251,515 $561,738
Aug 5, 1 AM $0.000844
+0.00%
$238,828 $8,892
Aug 5, 12 AM $0.000844
-19.57%
$238,828 $8,892
Aug 4, 11 PM $0.00105
+24.33%
$296,944 $1,076
Aug 4, 10 PM $0.000844
-34.38%
$238,828 $8,892
Aug 4, 9 PM $0.00151
+67.18%
$428,250 $8,889
Aug 4, 8 PM $0.000906
-4.29%
$256,163 $569,859
Aug 4, 7 PM $0.000946
-0.37%
$267,649 $8,613
Aug 4, 6 PM $0.00095
-4.65%
$268,648 $8,261
Aug 4, 5 PM $0.000996
+1.04%
$282,144 $7,280
Aug 4, 4 PM $0.000986
+0.00%
$279,234 $6,134