Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Griffin AI Historical Data

GAIN Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 6 PM $0.00134
+53.79%
$380,684 $317
Aug 8, 5 PM $0.00087
-0.80%
$247,603 $285,741
Aug 8, 4 PM $0.000877
+0.81%
$249,606 $293,425
Aug 8, 3 PM $0.00087
+0.00%
$247,603 $302,409
Aug 8, 2 PM $0.00087
+0.00%
$247,603 $321,903
Aug 8, 1 PM $0.00087
-2.90%
$247,609 $366,312
Aug 8, 12 PM $0.000896
-0.22%
$255,004 $433,361
Aug 8, 11 AM $0.000898
+0.45%
$255,572 $500,111
Aug 8, 10 AM $0.000894
-16.96%
$254,432 $529,934
Aug 8, 9 AM $0.00108
+20.43%
$306,402 $288
Aug 8, 8 AM $0.000894
+0.00%
$254,434 $579,525
Aug 8, 7 AM $0.000894
-8.23%
$254,432 $599,837
Aug 8, 6 AM $0.000974
+8.85%
$277,613 $374
Aug 8, 5 AM $0.000895
+0.11%
$255,044 $625,984
Aug 8, 4 AM $0.000894
+0.00%
$254,759 $638,547
Aug 8, 3 AM $0.000894
+4.44%
$254,757 $643,228
Aug 8, 2 AM $0.000856
+0.47%
$243,931 $642,976
Aug 8, 1 AM $0.000852
-4.80%
$242,791 $653,925
Aug 8, 12 AM $0.000895
-8.11%
$255,042 $658,938
Aug 7, 11 PM $0.000974
+10.43%
$277,557 $665,616
Aug 7, 10 PM $0.000882
+2.32%
$251,337 $675,215
Aug 7, 9 PM $0.000862
+0.00%
$245,639 $675,100
Aug 7, 8 PM $0.000862
-0.12%
$245,639 $682,974
Aug 7, 7 PM $0.000863
+0.00%
$245,924 $682,895
Aug 7, 6 PM $0.000863
+0.00%
$245,924 $691,340
Aug 7, 5 PM $0.000863
-0.23%
$246,118 $701,784
Aug 7, 4 PM $0.000865
-0.92%
$246,689 $689,848
Aug 7, 3 PM $0.000873
-2.57%
$248,970 $688,613
Aug 7, 2 PM $0.000896
-0.21%
$255,527 $699,857
Aug 7, 1 PM $0.000898
+2.50%
$256,074 $679,046
Aug 7, 12 PM $0.000873
-1.24%
$248,969 $647,797
Aug 7, 11 AM $0.000884
+1.02%
$252,090 $585,186
Aug 7, 10 AM $0.000875
+1.85%
$249,539 $563,595
Aug 7, 9 AM $0.000859
-2.48%
$245,012 $554,515
Aug 7, 8 AM $0.000881
-0.24%
$251,243 $525,118
Aug 7, 7 AM $0.000883
-3.06%
$251,841 $514,255
Aug 7, 6 AM $0.000911
+7.30%
$259,694 $522,634
Aug 7, 5 AM $0.000849
-9.29%
$242,032 $509,619
Aug 7, 4 AM $0.000936
+11.97%
$266,828 $520,114
Aug 7, 3 AM $0.000836
-0.59%
$238,313 $521,204
Aug 7, 2 AM $0.000841
+0.48%
$239,735 $518,907
Aug 7, 1 AM $0.000837
+0.84%
$238,597 $513,601
Aug 7, 12 AM $0.00083
-9.86%
$236,606 $512,157
Aug 6, 11 PM $0.000921
-0.01%
$262,489 $1,440
Aug 6, 10 PM $0.000921
+8.46%
$262,510 $1,456
Aug 6, 9 PM $0.000849
+1.07%
$242,032 $518,239
Aug 6, 8 PM $0.00084
-3.97%
$239,474 $526,060
Aug 6, 7 PM $0.000875
+16.62%
$249,371 $1,311
Aug 6, 6 PM $0.00075
-10.17%
$213,838 $614
Aug 6, 5 PM $0.000835
-1.07%
$238,264 $538,274