Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Griffin AI Historical Data

GAIN Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:54 PM $0.00106
+0.00%
$289,840 $42,594
10:53 PM $0.00106
+0.09%
$289,840 $42,594
10:52 PM $0.00106
+0.00%
$289,840 $42,525
10:51 PM $0.00106
+0.00%
$289,840 $42,525
10:50 PM $0.00106
+0.00%
$289,840 $42,582
10:49 PM $0.00106
+0.00%
$289,568 $42,582
10:48 PM $0.00106
+0.00%
$289,568 $42,672
10:47 PM $0.00106
+0.00%
$289,568 $42,763
10:46 PM $0.00106
-0.09%
$289,568 $42,763
10:45 PM $0.00106
-0.19%
$289,568 $42,667
10:44 PM $0.00106
+0.00%
$289,839 $42,345
10:43 PM $0.00106
+0.00%
$289,839 $42,374
10:42 PM $0.00106
+0.00%
$289,839 $42,328
10:41 PM $0.00106
+0.00%
$289,839 $42,328
10:40 PM $0.00106
+0.00%
$289,839 $42,348
10:39 PM $0.00106
+0.00%
$289,839 $42,348
10:38 PM $0.00106
+0.00%
$289,839 $42,348
10:37 PM $0.00106
+0.00%
$289,839 $42,431
10:36 PM $0.00106
+0.00%
$289,839 $42,431
10:35 PM $0.00106
+0.00%
$289,839 $42,464
10:34 PM $0.00106
+0.00%
$289,839 $42,483
10:33 PM $0.00106
+0.09%
$289,839 $42,483
10:32 PM $0.00106
-0.19%
$289,839 $42,457
10:31 PM $0.00106
+0.00%
$289,839 $42,385
10:30 PM $0.00106
+0.00%
$289,839 $42,319
10:29 PM $0.00106
+0.00%
$290,111 $42,384
10:28 PM $0.00106
+0.00%
$290,111 $42,384
10:27 PM $0.00106
+0.19%
$290,111 $42,384
10:26 PM $0.00106
+0.00%
$290,111 $42,264
10:25 PM $0.00106
+0.00%
$290,111 $42,278
10:24 PM $0.00106
+0.00%
$289,567 $42,278
10:23 PM $0.00106
+0.00%
$289,567 $42,219
10:22 PM $0.00106
+0.00%
$289,567 $42,268
10:21 PM $0.00106
+0.00%
$289,567 $42,268
10:20 PM $0.00106
+0.00%
$289,567 $42,268
10:19 PM $0.00106
+0.00%
$289,839 $42,268
10:18 PM $0.00106
+0.00%
$289,839 $42,268
10:17 PM $0.00106
+0.00%
$289,839 $42,191
10:16 PM $0.00106
+0.28%
$289,839 $42,291
10:15 PM $0.00106
+0.00%
$289,839 $42,171
10:14 PM $0.00106
+0.00%
$289,567 $42,082
10:13 PM $0.00106
+0.00%
$289,567 $42,082
10:12 PM $0.00106
-0.28%
$289,567 $42,082
10:11 PM $0.00106
+0.19%
$289,567 $41,925
10:10 PM $0.00106
+0.00%
$289,567 $41,843
10:09 PM $0.00106
+0.00%
$289,838 $41,867
10:08 PM $0.00106
-0.19%
$289,838 $41,846
10:07 PM $0.00106
+0.19%
$289,838 $41,728
10:06 PM $0.00106
+0.00%
$289,838 $41,172
10:05 PM $0.00106
+7.90%
$289,838 $41,085