Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Griffin AI Historical Data

GAIN Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 7 PM $0.000863
-1.71%
$245,035 $1.14 million
Aug 10, 6 PM $0.000878
+1.15%
$249,297 $1.15 million
Aug 10, 5 PM $0.000868
-1.14%
$246,223 $1.13 million
Aug 10, 4 PM $0.000878
-6.99%
$249,062 $1.1 million
Aug 10, 3 PM $0.000944
-2.58%
$267,777 $1.09 million
Aug 10, 2 PM $0.000971
+1.25%
$275,438 $1.06 million
Aug 10, 1 PM $0.000959
-1.64%
$272,035 $1.05 million
Aug 10, 12 PM $0.000974
+1.04%
$276,288 $971,840
Aug 10, 11 AM $0.000964
+1.84%
$273,453 $926,716
Aug 10, 10 AM $0.000983
+8.86%
$278,840 $923,323
Aug 10, 9 AM $0.000903
-9.43%
$256,156 $905,119
Aug 10, 8 AM $0.000997
+10.66%
$282,814 $879,660
Aug 10, 7 AM $0.000901
-6.73%
$255,570 $876,015
Aug 10, 6 AM $0.000966
-1.23%
$274,743 $853,029
Aug 10, 5 AM $0.000978
+0.41%
$278,153 $829,173
Aug 10, 4 AM $0.000974
-0.51%
$277,013 $818,618
Aug 10, 3 AM $0.000979
+2.91%
$278,437 $801,184
Aug 10, 2 AM $0.000951
-3.13%
$270,563 $584
Aug 10, 1 AM $0.000983
-6.02%
$279,579 $762,935
Aug 10, 12 AM $0.00105
+3.77%
$297,497 $751,589
Aug 9, 11 PM $0.00101
+0.80%
$286,688 $714,307
Aug 9, 10 PM $0.001
+1.94%
$284,414 $692,014
Aug 9, 9 PM $0.000982
+6.85%
$279,287 $660,172
Aug 9, 8 PM $0.000919
+2.80%
$261,378 $634,051
Aug 9, 7 PM $0.000894
+0.11%
$254,268 $612,905
Aug 9, 6 PM $0.000895
+0.22%
$254,553 $606,642
Aug 9, 5 PM $0.000893
-2.51%
$254,066 $615,063
Aug 9, 4 PM $0.000916
-0.97%
$260,606 $623,077
Aug 9, 3 PM $0.000914
+10.23%
$259,895 $353
Aug 9, 2 PM $0.000829
-12.31%
$235,769 $372
Aug 9, 1 PM $0.000945
-5.02%
$268,857 $558,665
Aug 9, 12 PM $0.000995
+4.12%
$283,071 $524,998
Aug 9, 11 AM $0.000956
-3.67%
$271,873 $503
Aug 9, 10 AM $0.000992
+0.51%
$282,229 $512,741
Aug 9, 9 AM $0.000987
+0.30%
$280,806 $491,324
Aug 9, 8 AM $0.000984
+0.62%
$279,953 $490,079
Aug 9, 7 AM $0.000978
-0.31%
$278,239 $464,686
Aug 9, 6 AM $0.000981
+15.25%
$279,104 $434,846
Aug 9, 5 AM $0.000851
+0.00%
$242,181 $304
Aug 9, 4 AM $0.000851
+0.00%
$242,181 $304
Aug 9, 3 AM $0.000851
+0.00%
$242,181 $304
Aug 9, 2 AM $0.000851
+0.00%
$242,181 $304
Aug 9, 1 AM $0.000851
+2.31%
$242,181 $304
Aug 9, 12 AM $0.000832
+0.00%
$236,718 $302
Aug 8, 11 PM $0.000832
+0.00%
$236,718 $302
Aug 8, 10 PM $0.000832
+0.00%
$236,718 $313
Aug 8, 9 PM $0.000832
+0.00%
$236,718 $313
Aug 8, 8 PM $0.000832
+0.00%
$236,718 $313
Aug 8, 7 PM $0.000832
-37.82%
$236,718 $313
Aug 8, 6 PM $0.00134
+53.79%
$380,684 $317