Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Griffin AI Historical Data

GAIN Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 9 PM $0.000862
-0.69%
$244,389 $361,687
Aug 12, 8 PM $0.000868
+0.12%
$246,090 $363,380
Aug 12, 7 PM $0.000867
+0.12%
$245,806 $364,579
Aug 12, 6 PM $0.000866
+0.12%
$245,523 $366,657
Aug 12, 5 PM $0.000865
-0.57%
$245,422 $377,666
Aug 12, 4 PM $0.00087
+1.51%
$246,840 $385,043
Aug 12, 3 PM $0.000858
-1.60%
$243,443 $393,849
Aug 12, 2 PM $0.000871
+0.11%
$247,124 $409,776
Aug 12, 1 PM $0.00087
-0.11%
$246,841 $410,241
Aug 12, 12 PM $0.000871
-0.12%
$247,122 $434,326
Aug 12, 11 AM $0.000872
-0.23%
$247,408 $420,588
Aug 12, 10 AM $0.000874
-0.23%
$247,972 $427,443
Aug 12, 9 AM $0.000876
+0.46%
$248,537 $411,055
Aug 12, 8 AM $0.000872
+0.00%
$247,398 $411,259
Aug 12, 7 AM $0.000872
-0.01%
$247,394 $409,096
Aug 12, 6 AM $0.000872
-0.68%
$247,487 $407,845
Aug 12, 5 AM $0.000878
+0.00%
$249,173 $411,609
Aug 12, 4 AM $0.000878
-0.46%
$249,173 $405,789
Aug 12, 3 AM $0.000882
+0.23%
$250,319 $402,336
Aug 12, 2 AM $0.00088
-0.23%
$249,754 $399,366
Aug 12, 1 AM $0.000882
+0.01%
$250,319 $392,286
Aug 12, 12 AM $0.000882
+0.22%
$250,296 $389,903
Aug 11, 11 PM $0.00088
-0.11%
$249,754 $402,358
Aug 11, 10 PM $0.000881
-0.11%
$250,037 $405,765
Aug 11, 9 PM $0.000882
+0.11%
$250,317 $405,399
Aug 11, 8 PM $0.000881
-0.23%
$250,034 $405,085
Aug 11, 7 PM $0.000883
+0.23%
$250,599 $405,278
Aug 11, 6 PM $0.000881
-0.11%
$250,035 $411,353
Aug 11, 5 PM $0.000882
+0.00%
$250,333 $422,049
Aug 11, 4 PM $0.000882
+0.11%
$250,333 $449,771
Aug 11, 3 PM $0.000882
+0.00%
$250,335 $475,264
Aug 11, 2 PM $0.000883
-0.35%
$250,616 $505,905
Aug 11, 1 PM $0.000886
-0.89%
$251,484 $518,550
Aug 11, 12 PM $0.000894
+0.00%
$253,744 $588,716
Aug 11, 11 AM $0.000894
+0.90%
$253,736 $629,791
Aug 11, 10 AM $0.000886
-0.55%
$251,471 $629,991
Aug 11, 9 AM $0.000891
-0.56%
$252,871 $662,226
Aug 11, 8 AM $0.000896
+1.13%
$254,307 $688,249
Aug 11, 7 AM $0.000885
-1.56%
$251,190 $717,615
Aug 11, 6 AM $0.000899
+0.22%
$255,257 $764,938
Aug 11, 5 AM $0.000897
+2.05%
$254,694 $788,365
Aug 11, 4 AM $0.000879
-8.44%
$249,578 $811,050
Aug 11, 3 AM $0.000961
+4.23%
$272,858 $830,306
Aug 11, 2 AM $0.000922
+0.11%
$261,789 $854,413
Aug 11, 1 AM $0.000921
+0.44%
$261,506 $895,543
Aug 11, 12 AM $0.000917
-0.65%
$260,371 $928,490
Aug 10, 11 PM $0.000923
+0.77%
$262,074 $964,533
Aug 10, 10 PM $0.000876
-1.48%
$248,725 $1.03 million
Aug 10, 9 PM $0.000889
+1.17%
$252,474 $468
Aug 10, 8 PM $0.000879
+1.84%
$249,546 $669