Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Griffin AI Historical Data

GAIN Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 10 PM $0.000879
+2.27%
$248,917 $485,117
Aug 14, 9 PM $0.000859
-1.45%
$243,392 $487,406
Aug 14, 8 PM $0.000871
+0.91%
$246,708 $489,514
Aug 14, 7 PM $0.000863
+0.33%
$244,478 $489,837
Aug 14, 6 PM $0.000861
-0.10%
$243,946 $492,812
Aug 14, 5 PM $0.000862
+0.33%
$244,212 $488,730
Aug 14, 4 PM $0.000859
-0.34%
$243,398 $503,906
Aug 14, 3 PM $0.000863
+0.02%
$244,517 $550,961
Aug 14, 2 PM $0.000863
+0.68%
$244,478 $526,142
Aug 14, 1 PM $0.000857
+0.03%
$242,830 $504,563
Aug 14, 12 PM $0.000856
+0.68%
$242,495 $479,695
Aug 14, 11 AM $0.00085
-1.39%
$240,853 $469,708
Aug 14, 10 AM $0.000862
-0.11%
$244,247 $461,790
Aug 14, 9 AM $0.000863
-6.70%
$244,509 $456,122
Aug 14, 8 AM $0.000925
+7.23%
$262,071 $430,986
Aug 14, 7 AM $0.000863
+0.86%
$244,391 $417,211
Aug 14, 6 AM $0.000855
-0.09%
$242,242 $399,433
Aug 14, 5 AM $0.000858
+0.01%
$242,978 $385,097
Aug 14, 4 AM $0.000858
+0.11%
$242,962 $392,092
Aug 14, 3 AM $0.000857
+0.25%
$242,699 $378,961
Aug 14, 2 AM $0.000855
-1.96%
$242,104 $378,440
Aug 14, 1 AM $0.000872
-0.23%
$246,933 $371,062
Aug 14, 12 AM $0.000874
-0.42%
$247,494 $360,852
Aug 13, 11 PM $0.000877
+0.45%
$248,260 $353,837
Aug 13, 10 PM $0.000873
+1.15%
$247,144 $358,472
Aug 13, 9 PM $0.000863
-1.73%
$244,340 $355,903
Aug 13, 8 PM $0.000878
+0.31%
$248,631 $355,573
Aug 13, 7 PM $0.000881
+0.98%
$249,472 $352,430
Aug 13, 6 PM $0.000872
+0.11%
$247,057 $348,424
Aug 13, 5 PM $0.000871
+0.79%
$247,477 $340,565
Aug 13, 4 PM $0.000864
-5.29%
$245,273 $319,025
Aug 13, 3 PM $0.000912
+5.83%
$258,970 $279,261
Aug 13, 2 PM $0.000862
-1.64%
$244,712 $288,645
Aug 13, 1 PM $0.000876
-1.11%
$248,781 $304,137
Aug 13, 12 PM $0.000886
+1.15%
$251,569 $310,367
Aug 13, 11 AM $0.000876
+0.38%
$248,718 $335,504
Aug 13, 10 AM $0.000872
-0.65%
$247,781 $337,485
Aug 13, 9 AM $0.000878
-0.22%
$249,405 $350,165
Aug 13, 8 AM $0.00088
+0.90%
$249,963 $357,445
Aug 13, 7 AM $0.000872
-0.55%
$247,731 $354,849
Aug 13, 6 AM $0.00092
+5.23%
$260,795 $350,771
Aug 13, 5 AM $0.000874
+1.17%
$247,825 $361,321
Aug 13, 4 AM $0.000864
+0.46%
$244,956 $360,167
Aug 13, 3 AM $0.00086
-0.69%
$243,823 $366,566
Aug 13, 2 AM $0.000866
+0.12%
$245,523 $370,133
Aug 13, 1 AM $0.000865
-0.23%
$245,239 $374,924
Aug 13, 12 AM $0.000867
+0.00%
$245,806 $379,752
Aug 12, 11 PM $0.000867
+0.00%
$245,806 $375,707
Aug 12, 10 PM $0.000867
+0.58%
$245,806 $360,226
Aug 12, 9 PM $0.000862
-0.69%
$244,389 $361,687