Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Griffin AI Historical Data

GAIN Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 11 PM $0.000864
-0.21%
$244,516 $419,784
Aug 16, 10 PM $0.000865
+1.47%
$245,023 $400,932
Aug 16, 9 PM $0.000853
-0.02%
$241,469 $357,685
Aug 16, 8 PM $0.000853
+0.44%
$241,518 $345,360
Aug 16, 7 PM $0.000849
+0.07%
$240,450 $337,427
Aug 16, 6 PM $0.000849
-0.03%
$240,275 $355,863
Aug 16, 5 PM $0.000849
+1.10%
$240,507 $365,706
Aug 16, 4 PM $0.00084
-0.15%
$237,884 $353,737
Aug 16, 3 PM $0.000841
+0.97%
$238,234 $328,843
Aug 16, 2 PM $0.000833
-2.61%
$235,938 $324,452
Aug 16, 1 PM $0.000855
+1.30%
$242,252 $319,763
Aug 16, 12 PM $0.000844
-0.85%
$239,135 $316,021
Aug 16, 11 AM $0.000851
-4.46%
$241,183 $309,926
Aug 16, 10 AM $0.000891
+1.10%
$252,441 $301,947
Aug 16, 9 AM $0.00088
+2.42%
$249,450 $286,621
Aug 16, 8 AM $0.00086
-1.52%
$243,565 $275,726
Aug 16, 7 AM $0.000873
-0.92%
$247,334 $273,347
Aug 16, 6 AM $0.000881
+1.64%
$249,507 $277,438
Aug 16, 5 AM $0.000867
-0.87%
$245,489 $260,082
Aug 16, 4 AM $0.000874
+0.21%
$247,632 $252,917
Aug 16, 3 AM $0.000873
+0.31%
$247,101 $251,216
Aug 16, 2 AM $0.00087
+1.11%
$246,349 $248,883
Aug 16, 1 AM $0.00086
-0.74%
$243,644 $232,953
Aug 16, 12 AM $0.000867
+3.29%
$245,455 $236,569
Aug 15, 11 PM $0.000839
-0.58%
$237,637 $236,550
Aug 15, 10 PM $0.000844
+0.01%
$239,016 $240,063
Aug 15, 9 PM $0.000844
-0.35%
$238,992 $240,102
Aug 15, 8 PM $0.000847
+0.24%
$239,834 $234,223
Aug 15, 7 PM $0.000845
+0.09%
$239,263 $241,205
Aug 15, 6 PM $0.000844
-0.79%
$239,036 $215,338
Aug 15, 5 PM $0.000851
+0.32%
$240,940 $207,972
Aug 15, 4 PM $0.000848
-0.10%
$240,161 $214,804
Aug 15, 3 PM $0.000849
-0.91%
$240,402 $217,297
Aug 15, 2 PM $0.000857
+0.22%
$242,606 $247,699
Aug 15, 1 PM $0.000855
-0.11%
$242,072 $279,790
Aug 15, 12 PM $0.000855
-0.11%
$242,078 $315,767
Aug 15, 11 AM $0.000856
+0.23%
$242,353 $331,609
Aug 15, 10 AM $0.000854
+0.00%
$241,808 $342,787
Aug 15, 9 AM $0.000854
-0.12%
$241,809 $362,810
Aug 15, 8 AM $0.000855
-0.34%
$242,089 $378,202
Aug 15, 7 AM $0.000858
-1.69%
$242,920 $409,615
Aug 15, 6 AM $0.000853
+0.01%
$241,706 $421,435
Aug 15, 5 AM $0.000853
-0.68%
$241,675 $433,609
Aug 15, 4 AM $0.000859
+0.57%
$243,334 $435,365
Aug 15, 3 AM $0.000854
-1.40%
$241,955 $447,882
Aug 15, 2 AM $0.000866
+0.11%
$245,401 $454,966
Aug 15, 1 AM $0.000865
-3.11%
$245,129 $468,036
Aug 15, 12 AM $0.000877
+0.06%
$248,517 $463,962
Aug 14, 11 PM $0.000877
-0.22%
$248,373 $477,201
Aug 14, 10 PM $0.000879
+2.27%
$248,917 $485,117