Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Griffin AI Historical Data

GAIN Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 1 AM $0.000871
-0.66%
$244,608 $551,182
Aug 19, 12 AM $0.000877
-0.13%
$246,230 $556,114
Aug 18, 11 PM $0.000878
+1.47%
$246,559 $559,598
Aug 18, 10 PM $0.000866
+0.31%
$242,998 $565,722
Aug 18, 9 PM $0.000863
-0.22%
$242,257 $569,418
Aug 18, 8 PM $0.000865
-2.38%
$242,786 $571,485
Aug 18, 7 PM $0.000886
-0.55%
$248,703 $582,136
Aug 18, 6 PM $0.000891
+0.31%
$250,069 $596,430
Aug 18, 5 PM $0.000888
+0.23%
$249,127 $619,564
Aug 18, 4 PM $0.000886
+0.11%
$248,546 $648,361
Aug 18, 3 PM $0.000885
-0.37%
$248,261 $664,866
Aug 18, 2 PM $0.00089
-1.51%
$249,687 $755,422
Aug 18, 1 PM $0.000904
+1.22%
$253,512 $712,879
Aug 18, 12 PM $0.000891
-1.32%
$249,955 $702,501
Aug 18, 11 AM $0.000903
-0.31%
$253,310 $734,535
Aug 18, 10 AM $0.000906
-1.44%
$254,103 $758,330
Aug 18, 9 AM $0.000919
-3.54%
$257,814 $826,848
Aug 18, 8 AM $0.00092
+1.84%
$258,002 $790,263
Aug 18, 7 AM $0.000903
-5.31%
$253,339 $871,567
Aug 18, 6 AM $0.000954
+3.84%
$268,257 $845,710
Aug 18, 5 AM $0.000918
+0.89%
$258,329 $889,289
Aug 18, 4 AM $0.00091
+3.05%
$256,041 $906,272
Aug 18, 3 AM $0.000885
-0.13%
$248,965 $940,358
Aug 18, 2 AM $0.000886
-0.38%
$249,287 $978,823
Aug 18, 1 AM $0.00089
-5.10%
$250,239 $1.01 million
Aug 18, 12 AM $0.000938
-3.30%
$263,683 $1.05 million
Aug 17, 11 PM $0.00097
+2.70%
$272,686 $1.1 million
Aug 17, 10 PM $0.000944
+2.10%
$265,520 $1.11 million
Aug 17, 9 PM $0.000925
+1.08%
$260,056 $1.15 million
Aug 17, 8 PM $0.000915
-0.94%
$257,275 $1.17 million
Aug 17, 7 PM $0.000923
+2.00%
$259,727 $1.16 million
Aug 17, 6 PM $0.000905
-1.24%
$254,629 $1.16 million
Aug 17, 5 PM $0.000917
+2.89%
$258,120 $1.14 million
Aug 17, 4 PM $0.000891
+2.15%
$250,881 $1.12 million
Aug 17, 3 PM $0.000872
+2.59%
$245,597 $1.12 million
Aug 17, 2 PM $0.00085
-0.98%
$239,407 $1.01 million
Aug 17, 1 PM $0.000859
-0.42%
$241,779 $960,601
Aug 17, 12 PM $0.000862
+0.07%
$242,795 $909,126
Aug 17, 11 AM $0.000862
+3.57%
$242,614 $870,754
Aug 17, 10 AM $0.000832
-2.80%
$234,255 $839,385
Aug 17, 9 AM $0.000856
-0.88%
$241,006 $771,208
Aug 17, 8 AM $0.000864
-4.03%
$243,147 $755,957
Aug 17, 7 AM $0.000869
+2.61%
$244,554 $66,275
Aug 17, 6 AM $0.000851
-1.88%
$240,937 $670,014
Aug 17, 5 AM $0.000867
-2.73%
$245,543 $666,749
Aug 17, 4 AM $0.000892
+2.66%
$252,425 $629,794
Aug 17, 3 AM $0.000868
+0.53%
$245,878 $583,643
Aug 17, 2 AM $0.000864
+0.32%
$244,588 $531,213
Aug 17, 1 AM $0.000861
-0.31%
$243,805 $511,554
Aug 17, 12 AM $0.000866
+0.23%
$245,072 $468,320