Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Griffin AI Historical Data

GAIN Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:32 AM $0.00106
+0.00%
$290,402 $48,356
1:31 AM $0.00106
+0.00%
$290,402 $48,084
1:30 AM $0.00106
+0.00%
$290,402 $48,039
1:29 AM $0.00106
+0.00%
$290,402 $48,119
1:28 AM $0.00106
+0.00%
$290,402 $48,119
1:27 AM $0.00106
+0.00%
$290,402 $48,119
1:26 AM $0.00106
+0.00%
$290,402 $48,119
1:25 AM $0.00106
+0.00%
$290,402 $48,166
1:24 AM $0.00106
+0.00%
$290,402 $48,166
1:23 AM $0.00106
+0.00%
$290,402 $48,236
1:22 AM $0.00106
+0.00%
$290,402 $48,236
1:21 AM $0.00106
+0.00%
$290,402 $48,398
1:20 AM $0.00106
+0.00%
$290,402 $48,455
1:19 AM $0.00106
+0.00%
$290,402 $48,429
1:18 AM $0.00106
+0.00%
$290,402 $48,429
1:17 AM $0.00106
+0.00%
$290,402 $48,346
1:16 AM $0.00106
+2.40%
$290,402 $48,267
1:15 AM $0.00106
+0.00%
$290,402 $48,154
1:14 AM $0.00106
+0.00%
$291,219 $48,171
1:13 AM $0.00106
+0.00%
$291,219 $48,261
1:12 AM $0.00106
+0.00%
$291,219 $48,143
1:11 AM $0.00106
+1.81%
$291,219 $48,244
1:10 AM $0.00105
+0.00%
$291,219 $48,562
1:09 AM $0.00105
+0.00%
$286,045 $48,562
1:08 AM $0.00105
+9.15%
$286,045 $48,801
1:07 AM $0.000958
+0.00%
$286,045 $48,704
1:06 AM $0.000958
+0.00%
$286,045 $48,704
1:05 AM $0.000958
+0.00%
$286,045 $48,788
1:04 AM $0.000958
+0.00%
$262,076 $48,871
1:03 AM $0.000958
+0.00%
$262,076 $48,934
1:02 AM $0.000958
+0.00%
$262,076 $48,934
1:01 AM $0.000958
+0.00%
$262,076 $48,934
1:00 AM $0.000958
-10.26%
$262,076 $48,934
12:59 AM $0.00107
+0.00%
$292,037 $48,842
12:58 AM $0.00107
+0.00%
$292,037 $48,929
12:57 AM $0.00107
+0.00%
$292,037 $48,877
12:56 AM $0.00107
+0.00%
$292,037 $48,938
12:55 AM $0.00107
+0.00%
$292,037 $48,938
12:54 AM $0.00107
+0.00%
$291,492 $48,904
12:53 AM $0.00107
+0.00%
$291,492 $48,976
12:52 AM $0.00107
+0.00%
$291,492 $48,976
12:51 AM $0.00107
+0.00%
$291,492 $48,976
12:50 AM $0.00107
+0.00%
$291,492 $48,976
12:49 AM $0.00107
-0.09%
$291,492 $49,059
12:48 AM $0.00107
+0.00%
$291,492 $48,960
12:47 AM $0.00107
+0.00%
$291,492 $48,960
12:46 AM $0.00107
+0.00%
$291,492 $48,960
12:45 AM $0.00107
+0.09%
$291,492 $48,960
12:44 AM $0.00107
+0.00%
$291,492 $49,018
12:43 AM $0.00107
+0.00%
$291,492 $49,103