Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Griffin AI Historical Data

GAIN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2026 $0.000832
-14.58%
$236,718 $302
Aug 7, 2026 $0.000974
+5.78%
$270,162 $665,616
Aug 6, 2026 $0.000921
-11.55%
$262,489 $1,440
Aug 5, 2026 $0.00104
-0.76%
$295,051 $592,269
Aug 4, 2026 $0.00105
+20.14%
$296,944 $1,076
Aug 3, 2026 $0.000874
-0.79%
$245,573 $971,867
Aug 2, 2026 $0.000865
+0.82%
$240,480 $691,775
Aug 1, 2026 $0.000858
-6.94%
$233,696 $341,108
Jul 31, 2026 $0.000912
-7.32%
$250,446 $594,241
Jul 30, 2026 $0.000984
+3.04%
$268,045 $739,223
Jul 29, 2026 $0.000955
-1.65%
$259,096 $721,682
Jul 28, 2026 $0.000971
-1.92%
$263,956 $772,680
Jul 27, 2026 $0.00099
-2.37%
$268,236 $2.93 million
Jul 26, 2026 $0.00101
-2.12%
$275,552 $2.27 million
Jul 25, 2026 $0.00104
-1.24%
$281,326 $1.34 million
Jul 24, 2026 $0.00105
-0.48%
$284,070 $2.35 million
Jul 23, 2026 $0.00105
-3.40%
$285,822 $1.98 million
Jul 22, 2026 $0.00109
-1.70%
$298,011 $2.25 million
Jul 21, 2026 $0.00111
-0.81%
$301,876 $4.21 million
Jul 20, 2026 $0.00112
-4.85%
$303,789 $3.49 million
Jul 19, 2026 $0.00118
+5.18%
$320,088 $2.46 million
Jul 18, 2026 $0.00112
-4.83%
$301,977 $1.47 million
Jul 17, 2026 $0.00118
-1.75%
$319,501 $3.08 million
Jul 16, 2026 $0.0012
-2.28%
$323,611 $2.08 million
Jul 15, 2026 $0.00123
+0.91%
$332,143 $1.92 million
Jul 14, 2026 $0.00122
+2.70%
$328,320 $1.94 million
Jul 13, 2026 $0.00118
+0.25%
$321,039 $2.38 million
Jul 12, 2026 $0.00118
-1.75%
$319,420 $2.5 million
Jul 11, 2026 $0.0012
-1.39%
$325,365 $1.48 million
Jul 10, 2026 $0.00122
-0.08%
$326,730 $2.23 million
Jul 9, 2026 $0.00122
+0.34%
$329,967 $1.85 million
Jul 8, 2026 $0.00121
+1.24%
$328,321 $2.34 million
Jul 7, 2026 $0.0012
-1.15%
$321,022 $1.98 million
Jul 6, 2026 $0.00121
-0.90%
$326,245 $3.68 million
Jul 5, 2026 $0.00123
+1.32%
$328,586 $2.62 million
Jul 4, 2026 $0.00121
-2.82%
$321,771 $1.92 million
Jul 3, 2026 $0.00125
-1.11%
$329,335 $1.64 million
Jul 2, 2026 $0.00126
-1.08%
$331,413 $1.86 million
Jul 1, 2026 $0.00127
+1.24%
$334,718 $5,930
Jun 30, 2026 $0.00126
+6.62%
$331,165 $2.06 million
Jun 29, 2026 $0.00118
+3.06%
$308,745 $3.79 million
Jun 28, 2026 $0.00114
-7.23%
$299,848 $2.37 million
Jun 27, 2026 $0.00123
-5.15%
$322,817 $1.15 million
Jun 26, 2026 $0.0013
-1.67%
$338,933 $2.14 million
Jun 25, 2026 $0.00132
-2.43%
$344,673 $2 million
Jun 24, 2026 $0.00135
-0.22%
$353,270 $2.63 million
Jun 23, 2026 $0.00136
+1.27%
$354,048 $2.45 million
Jun 22, 2026 $0.00134
-3.11%
$349,363 $3.53 million
Jun 21, 2026 $0.00138
+0.22%
$360,508 $2.07 million
Jun 20, 2026 $0.00138
-0.22%
$359,193 $1.65 million