Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Griffin AI Historical Data

GAIN Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 2 AM $0.000692
+0.44%
$191,498 $558,299
Aug 21, 1 AM $0.000687
-1.30%
$190,154 $554,748
Aug 21, 12 AM $0.000696
-1.10%
$192,652 $532,924
Aug 20, 11 PM $0.000704
+0.16%
$194,803 $536,936
Aug 20, 10 PM $0.000703
+1.43%
$194,499 $541,229
Aug 20, 9 PM $0.000693
-0.05%
$191,759 $556,274
Aug 20, 8 PM $0.000693
-1.71%
$191,864 $583,630
Aug 20, 7 PM $0.000705
+1.15%
$195,207 $587,659
Aug 20, 6 PM $0.000697
+3.02%
$192,987 $590,315
Aug 20, 5 PM $0.000676
-1.31%
$190,718 $586,849
Aug 20, 4 PM $0.000685
+0.13%
$193,241 $603,185
Aug 20, 3 PM $0.000684
+0.65%
$192,995 $633,222
Aug 20, 2 PM $0.00068
-0.92%
$191,746 $747,607
Aug 20, 1 PM $0.000686
+0.50%
$193,535 $788,892
Aug 20, 12 PM $0.000683
+3.96%
$192,572 $801,618
Aug 20, 11 AM $0.000657
-11.47%
$185,230 $802,584
Aug 20, 10 AM $0.000742
+0.38%
$209,237 $773,427
Aug 20, 9 AM $0.000739
-8.82%
$208,446 $766,311
Aug 20, 8 AM $0.00081
+4.29%
$228,610 $695,181
Aug 20, 7 AM $0.000775
-1.32%
$218,686 $671,049
Aug 20, 6 AM $0.000786
-0.64%
$220,812 $667,843
Aug 20, 5 AM $0.000791
-0.47%
$222,231 $661,519
Aug 20, 4 AM $0.000794
-0.17%
$223,288 $659,406
Aug 20, 3 AM $0.000796
-0.34%
$223,665 $658,960
Aug 20, 2 AM $0.000798
+1.26%
$224,427 $651,840
Aug 20, 1 AM $0.000788
-0.37%
$221,637 $653,292
Aug 20, 12 AM $0.000791
+0.45%
$222,465 $646,399
Aug 19, 11 PM $0.000788
-1.26%
$221,474 $630,446
Aug 19, 10 PM $0.000798
+1.56%
$224,292 $627,199
Aug 19, 9 PM $0.000786
-1.31%
$220,839 $579,801
Aug 19, 8 PM $0.000793
-0.86%
$223,017 $582,574
Aug 19, 7 PM $0.0008
+0.64%
$224,960 $570,139
Aug 19, 6 PM $0.000796
-1.05%
$223,776 $565,532
Aug 19, 5 PM $0.000805
+5.73%
$226,266 $560,918
Aug 19, 4 PM $0.000761
-14.99%
$213,997 $542,915
Aug 19, 3 PM $0.000895
+0.29%
$251,737 $513,085
Aug 19, 2 PM $0.000893
-1.56%
$251,259 $395,573
Aug 19, 1 PM $0.000907
+0.54%
$255,002 $431,132
Aug 19, 12 PM $0.000902
-2.63%
$253,631 $456,186
Aug 19, 11 AM $0.000926
-0.41%
$260,476 $447,328
Aug 19, 10 AM $0.000929
-6.26%
$261,297 $460,423
Aug 19, 9 AM $0.000991
+9.92%
$278,756 $447,538
Aug 19, 8 AM $0.000902
-4.58%
$253,610 $458,901
Aug 19, 7 AM $0.000945
+4.68%
$265,774 $486,863
Aug 19, 6 AM $0.000903
+2.56%
$253,426 $487,498
Aug 19, 5 AM $0.00088
+1.94%
$247,090 $514,924
Aug 19, 4 AM $0.000864
-2.70%
$242,397 $26,093
Aug 19, 3 AM $0.000887
+0.65%
$249,128 $540,955
Aug 19, 2 AM $0.000881
+1.08%
$247,256 $554,180
Aug 19, 1 AM $0.000871
-0.66%
$244,608 $551,182