Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Griffin AI Historical Data

GAIN Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 3 AM $0.00067
+0.29%
$188,812 $190,045
Aug 23, 2 AM $0.000668
+0.03%
$188,263 $188,862
Aug 23, 1 AM $0.000668
-0.18%
$188,212 $191,883
Aug 23, 12 AM $0.000669
+0.33%
$188,549 $190,653
Aug 22, 11 PM $0.000667
-1.33%
$187,924 $189,923
Aug 22, 10 PM $0.000676
+5.52%
$190,461 $187,688
Aug 22, 9 PM $0.00067
-0.52%
$188,935 $8,119
Aug 22, 8 PM $0.000674
-0.05%
$189,919 $180,895
Aug 22, 7 PM $0.000674
-0.42%
$190,011 $181,333
Aug 22, 6 PM $0.000677
+0.43%
$190,817 $186,148
Aug 22, 5 PM $0.000674
+0.46%
$189,068 $190,512
Aug 22, 4 PM $0.000671
-1.01%
$188,207 $191,799
Aug 22, 3 PM $0.000678
+0.14%
$190,130 $193,074
Aug 22, 2 PM $0.000677
+0.61%
$189,862 $201,900
Aug 22, 1 PM $0.000673
-0.71%
$188,716 $215,660
Aug 22, 12 PM $0.000678
+0.82%
$190,074 $231,915
Aug 22, 11 AM $0.000672
-1.84%
$188,521 $254,898
Aug 22, 10 AM $0.000683
+0.29%
$191,518 $273,229
Aug 22, 9 AM $0.000681
+0.10%
$190,956 $281,207
Aug 22, 8 AM $0.00068
-0.99%
$190,770 $311,718
Aug 22, 7 AM $0.000687
+0.14%
$192,673 $343,123
Aug 22, 6 AM $0.000686
+0.02%
$192,723 $371,333
Aug 22, 5 AM $0.000686
+1.47%
$192,691 $377,362
Aug 22, 4 AM $0.000676
-0.58%
$189,891 $363,537
Aug 22, 3 AM $0.00068
+1.78%
$190,997 $366,100
Aug 22, 2 AM $0.000668
-2.33%
$187,661 $368,015
Aug 22, 1 AM $0.000684
+0.16%
$192,140 $377,396
Aug 22, 12 AM $0.000683
+0.00%
$191,833 $410,557
Aug 21, 11 PM $0.000684
-1.01%
$192,109 $422,094
Aug 21, 10 PM $0.000691
+1.16%
$194,070 $424,703
Aug 21, 9 PM $0.000684
-0.87%
$192,119 $421,128
Aug 21, 8 PM $0.000691
+0.14%
$194,070 $418,544
Aug 21, 7 PM $0.00069
+0.33%
$193,795 $426,011
Aug 21, 6 PM $0.000689
+0.16%
$193,429 $424,262
Aug 21, 5 PM $0.000687
+0.14%
$192,674 $429,324
Aug 21, 4 PM $0.000687
-0.27%
$192,409 $434,159
Aug 21, 3 PM $0.000688
+0.00%
$192,938 $436,542
Aug 21, 2 PM $0.000688
-0.14%
$192,947 $466,457
Aug 21, 1 PM $0.000689
+0.27%
$193,214 $471,190
Aug 21, 12 PM $0.000688
+0.56%
$192,685 $483,182
Aug 21, 11 AM $0.000684
-0.54%
$191,617 $480,377
Aug 21, 10 AM $0.000689
+0.28%
$193,189 $480,637
Aug 21, 9 AM $0.000687
+0.16%
$192,645 $502,941
Aug 21, 8 AM $0.000686
-0.27%
$192,343 $519,748
Aug 21, 7 AM $0.000688
+0.03%
$192,863 $539,887
Aug 21, 6 AM $0.000688
-1.30%
$190,380 $534,332
Aug 21, 5 AM $0.000697
+0.48%
$192,895 $542,804
Aug 21, 4 AM $0.000694
-0.85%
$191,970 $550,921
Aug 21, 3 AM $0.0007
+1.24%
$193,619 $553,918
Aug 21, 2 AM $0.000692
+0.44%
$191,498 $558,299