Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Griffin AI Historical Data

GAIN Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 4 AM $0.000657
+0.61%
$185,081 $621,908
Aug 25, 3 AM $0.000653
-1.50%
$183,960 $640,468
Aug 25, 2 AM $0.000663
-0.31%
$186,756 $659,457
Aug 25, 1 AM $0.000663
-0.89%
$186,773 $644,942
Aug 25, 12 AM $0.000669
-1.33%
$188,452 $652,629
Aug 24, 11 PM $0.000678
-0.14%
$190,988 $655,005
Aug 24, 10 PM $0.000679
+1.03%
$191,263 $666,155
Aug 24, 9 PM $0.000672
-0.58%
$189,313 $676,290
Aug 24, 8 PM $0.000676
+1.03%
$190,415 $694,537
Aug 24, 7 PM $0.000669
+0.00%
$188,464 $693,796
Aug 24, 6 PM $0.000669
+0.46%
$188,462 $688,266
Aug 24, 5 PM $0.000666
+0.15%
$187,366 $695,387
Aug 24, 4 PM $0.000665
-0.15%
$187,095 $684,106
Aug 24, 3 PM $0.000666
+0.15%
$187,373 $667,712
Aug 24, 2 PM $0.000666
+0.15%
$187,372 $595,964
Aug 24, 1 PM $0.000662
-0.61%
$186,262 $537,111
Aug 24, 12 PM $0.000666
-0.30%
$187,403 $474,953
Aug 24, 11 AM $0.000668
+0.44%
$187,957 $436,881
Aug 24, 10 AM $0.000665
-0.73%
$187,131 $418,761
Aug 24, 9 AM $0.00067
+1.97%
$188,511 $401,571
Aug 24, 8 AM $0.000657
-2.51%
$184,860 $5,227
Aug 24, 7 AM $0.000674
+0.00%
$189,613 $383,577
Aug 24, 6 AM $0.000674
+0.00%
$189,525 $376,238
Aug 24, 5 AM $0.000674
+0.89%
$189,525 $371,397
Aug 24, 4 AM $0.000669
+0.15%
$188,124 $387,502
Aug 24, 3 AM $0.000669
+0.45%
$188,123 $378,157
Aug 24, 2 AM $0.000666
+0.75%
$187,289 $351,771
Aug 24, 1 AM $0.000662
+1.20%
$186,180 $338,647
Aug 24, 12 AM $0.000654
-0.60%
$183,963 $323,652
Aug 23, 11 PM $0.000658
-0.14%
$185,073 $316,185
Aug 23, 10 PM $0.00066
+0.00%
$185,606 $305,363
Aug 23, 9 PM $0.00066
+0.30%
$185,602 $308,161
Aug 23, 8 PM $0.000658
-0.60%
$185,049 $294,879
Aug 23, 7 PM $0.000658
-0.45%
$185,052 $297,283
Aug 23, 6 PM $0.000661
-0.60%
$185,888 $294,801
Aug 23, 5 PM $0.000665
-0.15%
$187,403 $283,355
Aug 23, 4 PM $0.000666
+0.15%
$187,681 $282,303
Aug 23, 3 PM $0.000665
-0.01%
$187,405 $284,389
Aug 23, 2 PM $0.000665
-1.33%
$187,431 $277,431
Aug 23, 1 PM $0.000674
+0.75%
$189,952 $262,964
Aug 23, 12 PM $0.000669
+0.73%
$188,547 $249,423
Aug 23, 11 AM $0.000664
-4.02%
$187,175 $245,663
Aug 23, 10 AM $0.000692
+2.52%
$195,020 $236,377
Aug 23, 9 AM $0.000675
+3.79%
$190,230 $234,113
Aug 23, 8 AM $0.00065
-3.80%
$183,278 $236,202
Aug 23, 7 AM $0.000676
+0.73%
$190,509 $228,270
Aug 23, 6 AM $0.000671
-0.88%
$189,143 $225,106
Aug 23, 5 AM $0.000677
+1.66%
$190,820 $4,441
Aug 23, 4 AM $0.000666
-0.73%
$187,711 $204,727
Aug 23, 3 AM $0.00067
+0.29%
$188,812 $190,045